万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.28 64.71 64.05 64.70 1,133.5K
09:35 64.73 65.67 64.50 65.26 1,378.5K
09:40 65.26 65.30 64.92 64.95 709.3K
09:45 64.95 64.95 64.37 64.37 462.1K
09:50 64.36 64.59 64.22 64.30 298.7K
09:55 64.31 64.45 64.04 64.04 282.0K
10:00 64.03 64.20 63.84 64.01 423.6K
10:05 64.01 64.07 63.71 63.72 240.3K
10:10 63.69 63.93 63.50 63.89 268.7K
10:15 63.88 63.96 63.82 63.91 164.1K
10:20 63.90 64.19 63.90 64.16 141.2K
10:25 64.19 64.19 63.90 64.00 108.4K
10:30 63.96 63.96 63.77 63.77 87.1K
10:35 63.75 63.79 63.62 63.62 68.9K
10:40 63.61 63.66 63.52 63.63 72.3K
10:45 63.66 63.79 63.65 63.73 82.2K
10:50 63.75 64.49 63.73 64.06 229.1K
10:55 64.06 64.31 64.01 64.07 80.1K
11:00 64.10 64.22 64.00 64.10 68.7K
11:05 64.16 64.16 63.93 63.93 46.0K
11:10 63.93 64.00 63.90 63.91 46.0K
11:15 63.91 63.99 63.83 63.83 47.0K
11:20 63.83 63.90 63.71 63.72 46.5K
11:25 63.72 63.82 63.71 63.71 37.1K
13:00 63.70 63.93 63.69 63.79 54.6K
13:05 63.78 63.94 63.75 63.93 36.1K
13:10 63.94 64.00 63.90 63.99 39.7K
13:15 63.97 64.03 63.89 63.89 58.3K
13:20 63.88 63.99 63.88 63.91 32.9K
13:25 63.91 64.03 63.91 63.98 68.4K
13:30 64.00 64.02 63.69 63.69 65.0K
13:35 63.69 63.90 63.68 63.90 40.0K
13:40 63.89 64.01 63.89 63.96 56.6K
13:45 63.95 63.99 63.94 63.94 51.4K
13:50 63.94 63.94 63.78 63.81 62.6K
13:55 63.81 63.81 63.73 63.73 45.8K
14:00 63.74 63.86 63.73 63.79 36.6K
14:05 63.80 63.80 63.73 63.73 44.8K
14:10 63.75 63.76 63.71 63.73 43.0K
14:15 63.75 63.76 63.70 63.70 53.9K
14:20 63.71 63.71 63.60 63.60 78.5K
14:25 63.60 63.64 63.32 63.37 212.5K
14:30 63.36 63.47 63.35 63.40 103.7K
14:35 63.40 63.56 63.40 63.44 125.6K
14:40 63.43 63.44 63.35 63.39 117.2K
14:45 63.39 63.42 63.36 63.37 136.5K
14:50 63.37 63.63 63.36 63.59 134.1K
14:55 63.59 63.59 63.40 63.40 82.9K
15:40 63.36 63.36 63.36 63.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据