万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.65 63.88 62.71 63.00 1,321.4K
09:35 63.05 63.48 62.66 62.83 740.0K
09:40 62.88 63.21 62.81 63.10 501.7K
09:45 63.05 63.07 62.56 62.56 669.7K
09:50 62.55 62.64 62.35 62.35 538.0K
09:55 62.35 62.49 62.00 62.37 775.8K
10:00 62.36 63.02 62.36 62.97 370.8K
10:05 62.99 63.09 62.60 62.66 283.0K
10:10 62.65 62.92 62.65 62.92 193.0K
10:15 62.90 63.00 62.80 62.80 161.5K
10:20 62.80 62.96 62.60 62.87 213.4K
10:25 62.85 62.88 62.66 62.74 133.6K
10:30 62.74 62.74 62.63 62.63 107.0K
10:35 62.62 62.85 62.48 62.79 170.3K
10:40 62.79 63.06 62.75 62.94 176.0K
10:45 62.95 63.06 62.88 62.90 124.0K
10:50 62.88 63.35 62.88 63.33 139.7K
10:55 63.33 63.34 63.08 63.08 120.4K
11:00 63.04 63.29 63.02 63.29 162.7K
11:05 63.28 63.28 63.13 63.16 78.1K
11:10 63.16 63.30 63.11 63.11 186.0K
11:15 63.11 63.11 62.90 63.00 188.6K
11:20 63.00 63.06 62.89 62.89 42.8K
11:25 62.90 62.92 62.80 62.84 68.7K
11:30 62.83 62.83 62.83 62.83 0.1K
13:00 62.84 62.98 62.82 62.85 59.7K
13:05 62.86 62.95 62.80 62.80 92.8K
13:10 62.80 62.83 62.62 62.78 142.1K
13:15 62.77 62.94 62.77 62.93 49.6K
13:20 62.94 62.97 62.89 62.96 74.6K
13:25 62.96 62.98 62.80 62.85 66.0K
13:30 62.80 63.50 62.79 63.49 293.7K
13:35 63.50 64.25 63.47 63.64 807.3K
13:40 63.64 63.83 63.54 63.65 181.6K
13:45 63.66 63.74 63.57 63.60 138.1K
13:50 63.59 63.62 63.40 63.42 108.7K
13:55 63.41 63.44 63.38 63.42 92.0K
14:00 63.44 63.58 63.44 63.50 99.2K
14:05 63.48 63.61 63.40 63.40 152.8K
14:10 63.41 63.57 63.38 63.54 111.2K
14:15 63.55 63.64 63.43 63.50 171.1K
14:20 63.50 63.55 63.50 63.53 68.7K
14:25 63.53 63.54 63.46 63.47 42.4K
14:30 63.48 63.54 63.46 63.54 156.3K
14:35 63.54 63.58 63.54 63.55 101.4K
14:40 63.55 63.62 63.54 63.61 169.7K
14:45 63.62 63.64 63.59 63.63 230.7K
14:50 63.63 63.75 63.62 63.71 297.7K
14:55 63.72 63.72 63.67 63.72 182.0K
15:40 63.72 63.72 63.72 63.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据