万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.00 65.02 62.90 62.94 3,049.6K
09:35 63.00 63.33 62.83 63.33 1,138.7K
09:40 63.37 63.63 63.00 63.63 578.8K
09:45 63.63 64.63 63.52 64.50 917.5K
09:50 64.49 65.06 64.16 64.99 1,088.6K
09:55 65.06 65.91 65.06 65.54 1,541.3K
10:00 65.52 65.52 64.89 65.12 647.6K
10:05 65.12 65.14 64.50 64.69 385.0K
10:10 64.68 64.68 64.40 64.46 199.7K
10:15 64.47 64.80 64.37 64.65 234.4K
10:20 64.65 64.65 64.43 64.43 130.2K
10:25 64.43 64.43 63.86 63.97 285.0K
10:30 63.96 64.17 63.95 63.98 140.6K
10:35 63.97 64.03 63.75 63.90 294.1K
10:40 63.87 64.00 63.81 63.87 104.4K
10:45 63.87 63.90 63.60 63.60 175.3K
10:50 63.60 63.79 63.60 63.74 154.9K
10:55 63.75 63.81 63.58 63.81 98.6K
11:00 63.80 64.14 63.72 64.14 91.5K
11:05 64.11 64.11 63.85 64.00 114.6K
11:10 64.03 64.04 63.95 64.01 71.2K
11:15 64.01 64.06 63.80 63.80 108.5K
11:20 63.75 63.75 63.40 63.47 155.8K
11:25 63.47 63.47 63.32 63.35 124.4K
13:00 63.35 63.52 63.28 63.48 136.5K
13:05 63.48 63.53 63.31 63.50 73.7K
13:10 63.50 63.54 63.45 63.45 71.6K
13:15 63.45 63.60 63.44 63.56 56.8K
13:20 63.56 63.75 63.53 63.62 93.6K
13:25 63.66 63.90 63.61 63.77 96.2K
13:30 63.78 63.88 63.66 63.69 89.1K
13:35 63.70 63.90 63.70 63.73 97.5K
13:40 63.72 63.78 63.68 63.72 73.5K
13:45 63.68 63.68 63.38 63.38 142.9K
13:50 63.38 63.65 63.37 63.61 94.3K
13:55 63.61 63.80 63.61 63.73 99.8K
14:00 63.73 63.73 63.60 63.64 58.3K
14:05 63.63 63.63 63.46 63.48 66.1K
14:10 63.48 63.62 63.38 63.39 153.1K
14:15 63.38 63.51 63.31 63.31 110.0K
14:20 63.31 63.38 63.20 63.34 221.1K
14:25 63.36 63.38 63.30 63.31 104.5K
14:30 63.30 63.31 63.26 63.31 113.9K
14:35 63.31 63.50 63.29 63.47 108.9K
14:40 63.49 63.50 63.30 63.31 133.4K
14:45 63.30 63.32 63.04 63.05 242.4K
14:50 63.04 63.20 63.04 63.07 325.7K
14:55 63.07 63.21 62.98 63.21 333.0K
15:40 63.19 63.19 63.19 63.19 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据