万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.62 61.28 60.30 60.97 539.0K
09:35 60.93 61.16 60.72 61.08 264.4K
09:40 61.10 61.20 60.94 60.96 226.0K
09:45 60.96 61.11 60.81 60.81 194.5K
09:50 60.81 60.83 60.64 60.78 252.2K
09:55 60.77 60.86 60.68 60.81 241.3K
10:00 60.86 60.90 60.75 60.90 201.9K
10:05 60.90 60.90 60.76 60.76 93.9K
10:10 60.76 60.80 60.55 60.55 134.6K
10:15 60.56 61.16 60.53 61.14 251.3K
10:20 61.14 61.90 61.08 61.90 634.4K
10:25 61.98 63.30 61.98 62.40 1,720.7K
10:30 62.37 62.40 61.90 61.97 421.2K
10:35 61.93 62.01 61.70 61.85 254.4K
10:40 61.87 61.89 61.63 61.66 174.0K
10:45 61.64 62.15 61.63 61.95 286.1K
10:50 61.96 62.46 61.95 62.39 284.2K
10:55 62.39 64.50 62.39 63.58 2,105.8K
11:00 63.81 64.27 63.71 64.24 1,026.7K
11:05 64.28 66.76 64.28 65.11 2,377.5K
11:10 65.10 67.19 65.10 66.79 2,158.1K
11:15 66.74 67.17 66.74 66.81 1,452.4K
11:20 66.80 66.80 65.50 65.88 577.6K
11:25 65.88 65.91 65.50 65.78 295.5K
11:30 65.76 65.76 65.76 65.76 1.7K
13:00 66.20 66.42 65.80 65.85 624.9K
13:05 65.86 65.90 65.31 65.36 379.8K
13:10 65.36 65.48 64.88 64.90 352.7K
13:15 64.88 65.36 64.85 65.21 255.0K
13:20 65.21 65.23 65.04 65.04 116.3K
13:25 65.04 65.04 65.01 65.01 133.7K
13:30 65.01 65.02 64.81 64.83 154.1K
13:35 64.83 64.96 64.83 64.92 127.6K
13:40 64.92 64.96 64.80 64.83 150.9K
13:45 64.83 64.95 64.81 64.93 96.5K
13:50 64.94 65.00 64.94 64.97 118.4K
13:55 64.99 64.99 64.77 64.77 191.9K
14:00 64.78 64.78 64.73 64.75 115.7K
14:05 64.74 64.78 64.71 64.71 123.8K
14:10 64.71 64.72 64.62 64.64 185.9K
14:15 64.64 64.64 64.31 64.32 229.8K
14:20 64.34 65.00 64.31 64.96 193.5K
14:25 64.96 65.00 64.90 64.94 108.5K
14:30 64.94 64.95 64.91 64.94 120.9K
14:35 64.93 64.94 64.70 64.77 143.8K
14:40 64.77 64.93 64.77 64.91 224.5K
14:45 64.90 64.90 64.82 64.82 189.6K
14:50 64.83 64.83 64.50 64.54 327.1K
14:55 64.54 64.56 64.52 64.54 228.9K
15:40 64.55 64.55 64.55 64.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据