万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.60 63.38 62.31 62.45 1,284.5K
09:35 62.42 62.42 61.94 62.28 704.0K
09:40 62.25 62.30 61.70 61.70 505.4K
09:45 61.70 61.95 61.68 61.80 509.7K
09:50 61.80 61.81 61.41 61.41 449.8K
09:55 61.40 61.91 61.40 61.74 384.2K
10:00 61.74 61.75 61.66 61.75 155.0K
10:05 61.77 61.83 61.61 61.61 146.5K
10:10 61.61 61.63 61.43 61.43 211.8K
10:15 61.42 61.44 61.20 61.24 365.6K
10:20 61.23 61.30 61.08 61.26 269.1K
10:25 61.26 61.31 61.09 61.13 143.7K
10:30 61.13 61.25 61.01 61.22 208.2K
10:35 61.22 61.30 61.22 61.29 121.2K
10:40 61.30 61.30 61.13 61.13 119.1K
10:45 61.12 61.26 61.02 61.26 134.9K
10:50 61.24 61.25 61.04 61.07 177.9K
10:55 61.07 61.20 61.07 61.09 141.9K
11:00 61.09 61.27 61.09 61.18 80.8K
11:05 61.19 61.19 61.08 61.13 112.5K
11:10 61.13 61.15 61.10 61.10 117.9K
11:15 61.10 61.10 60.86 60.87 358.1K
11:20 60.87 60.87 60.72 60.78 153.5K
11:25 60.81 60.83 60.71 60.80 92.0K
13:00 60.80 61.00 60.75 60.95 173.4K
13:05 60.95 60.96 60.75 60.80 96.0K
13:10 60.76 60.81 60.74 60.79 118.3K
13:15 60.78 60.79 60.68 60.69 121.3K
13:20 60.69 60.69 60.62 60.68 128.3K
13:25 60.68 60.68 60.58 60.66 128.7K
13:30 60.66 60.70 60.65 60.69 63.4K
13:35 60.70 60.70 60.58 60.59 134.6K
13:40 60.58 60.58 60.50 60.51 134.1K
13:45 60.50 60.52 60.37 60.38 199.8K
13:50 60.38 60.40 60.36 60.40 115.1K
13:55 60.38 60.39 60.20 60.20 197.1K
14:00 60.18 60.20 60.07 60.09 232.9K
14:05 60.10 60.34 60.10 60.18 185.7K
14:10 60.18 60.23 60.08 60.09 118.6K
14:15 60.08 60.17 60.02 60.16 141.2K
14:20 60.15 60.17 60.07 60.16 83.4K
14:25 60.16 60.34 60.16 60.34 70.1K
14:30 60.34 60.46 60.25 60.42 114.6K
14:35 60.43 60.71 60.41 60.56 173.7K
14:40 60.63 60.77 60.59 60.75 161.5K
14:45 60.76 60.76 60.54 60.59 152.1K
14:50 60.59 60.77 60.57 60.74 196.4K
14:55 60.74 60.86 60.74 60.80 165.5K
15:40 60.80 60.80 60.80 60.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据