万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.00 60.50 60.61 1,755.0K
09:35 60.62 60.72 60.20 60.42 756.4K
09:40 60.51 61.18 60.44 60.78 544.3K
09:45 60.78 60.90 60.62 60.87 252.8K
09:50 60.82 61.11 60.73 61.02 259.5K
09:55 61.02 61.30 60.90 61.11 302.8K
10:00 61.18 61.50 61.09 61.20 268.4K
10:05 61.19 61.54 61.14 61.31 299.1K
10:10 61.30 61.40 61.15 61.26 289.6K
10:15 61.27 61.75 61.27 61.75 341.9K
10:20 61.68 62.30 61.68 62.04 685.4K
10:25 62.04 62.40 62.02 62.17 393.6K
10:30 62.18 62.89 62.18 62.37 477.9K
10:35 62.29 62.50 62.18 62.26 211.9K
10:40 62.27 62.40 62.25 62.32 124.9K
10:45 62.32 62.36 62.20 62.20 94.3K
10:50 62.21 62.45 62.19 62.45 167.5K
10:55 62.47 62.50 62.28 62.28 134.7K
11:00 62.28 62.33 62.23 62.26 71.5K
11:05 62.26 62.26 62.14 62.19 114.2K
11:10 62.18 62.26 62.16 62.24 65.3K
11:15 62.24 62.47 62.24 62.41 102.5K
11:20 62.40 62.45 62.30 62.30 88.4K
11:25 62.30 62.45 62.30 62.44 93.0K
11:30 62.45 62.45 62.45 62.45 0.8K
13:00 62.46 62.46 62.15 62.23 111.6K
13:05 62.22 62.23 61.90 62.04 215.7K
13:10 62.02 62.21 62.02 62.16 94.3K
13:15 62.16 62.30 62.16 62.30 99.5K
13:20 62.29 62.50 62.10 62.37 185.9K
13:25 62.36 62.50 62.28 62.36 83.1K
13:30 62.33 62.37 62.30 62.35 55.5K
13:35 62.30 62.39 62.28 62.38 62.9K
13:40 62.37 62.38 62.25 62.25 81.5K
13:45 62.25 62.29 62.18 62.21 69.4K
13:50 62.20 62.20 61.94 61.99 172.6K
13:55 62.00 62.20 61.96 62.14 120.3K
14:00 62.15 62.19 62.05 62.11 76.7K
14:05 62.12 62.35 62.12 62.27 100.5K
14:10 62.26 62.29 62.21 62.22 64.6K
14:15 62.22 62.25 62.21 62.24 52.1K
14:20 62.24 62.25 62.10 62.11 104.7K
14:25 62.11 62.21 62.01 62.13 103.7K
14:30 62.12 62.14 62.03 62.09 74.8K
14:35 62.06 62.09 62.06 62.07 97.1K
14:40 62.07 62.12 62.06 62.11 169.7K
14:45 62.10 62.13 62.10 62.12 198.7K
14:50 62.11 62.20 62.10 62.19 279.6K
14:55 62.19 62.27 62.19 62.27 200.7K
15:40 62.30 62.30 62.30 62.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据