万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.61 60.50 58.22 60.35 2,333.8K
09:35 60.25 62.57 60.25 62.26 2,239.8K
09:40 62.30 62.64 61.63 62.64 1,353.8K
09:45 62.58 62.89 62.30 62.32 1,221.8K
09:50 62.37 62.80 61.49 61.55 727.2K
09:55 61.51 61.80 61.50 61.60 469.0K
10:00 61.60 61.71 61.50 61.65 308.7K
10:05 61.69 62.02 61.57 61.93 328.3K
10:10 61.92 61.92 61.75 61.76 142.6K
10:15 61.78 61.78 61.55 61.55 131.5K
10:20 61.55 61.84 61.54 61.60 148.7K
10:25 61.60 61.99 61.58 61.99 178.1K
10:30 61.99 62.00 61.62 61.62 119.7K
10:35 61.62 61.65 61.42 61.44 152.3K
10:40 61.43 61.43 61.28 61.40 145.2K
10:45 61.41 61.60 61.31 61.60 96.0K
10:50 61.60 61.60 61.30 61.30 100.1K
10:55 61.30 61.30 61.09 61.22 123.2K
11:00 61.20 61.22 61.00 61.00 129.6K
11:05 61.00 61.27 60.99 61.15 151.3K
11:10 61.15 61.18 60.95 60.95 97.7K
11:15 60.94 61.15 60.91 61.07 107.6K
11:20 61.07 61.20 61.07 61.18 54.3K
11:25 61.20 61.22 61.12 61.14 39.9K
13:00 61.12 61.17 60.76 60.76 198.6K
13:05 60.76 60.92 60.73 60.92 93.4K
13:10 60.92 60.93 60.80 60.82 96.3K
13:15 60.81 60.85 60.78 60.80 95.1K
13:20 60.79 60.80 60.70 60.70 94.6K
13:25 60.70 61.11 60.67 61.11 177.3K
13:30 61.12 61.20 60.95 61.00 104.5K
13:35 61.02 61.02 60.94 60.99 64.6K
13:40 60.99 61.00 60.70 60.80 119.1K
13:45 60.78 60.79 60.68 60.73 62.6K
13:50 60.73 60.79 60.70 60.78 163.4K
13:55 60.79 60.79 60.74 60.77 51.7K
14:00 60.78 60.81 60.77 60.80 74.6K
14:05 60.80 60.83 60.78 60.81 58.8K
14:10 60.82 60.92 60.81 60.83 71.3K
14:15 60.84 61.13 60.83 61.13 131.4K
14:20 61.13 61.27 61.13 61.17 179.7K
14:25 61.17 61.20 61.02 61.10 91.4K
14:30 61.10 61.12 60.92 60.98 156.7K
14:35 60.99 61.13 60.98 61.03 104.9K
14:40 61.06 61.10 60.98 60.99 181.7K
14:45 61.00 61.10 60.95 61.07 282.0K
14:50 61.07 61.08 61.00 61.02 312.2K
14:55 61.02 61.10 61.00 61.07 169.4K
15:40 61.07 61.07 61.07 61.07 164.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据