万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.47 54.49 53.47 54.46 393.3K
09:35 54.46 54.82 54.44 54.62 464.2K
09:40 54.55 54.89 54.53 54.89 365.3K
09:45 54.86 55.12 54.86 54.97 386.6K
09:50 55.02 55.20 55.01 55.02 280.3K
09:55 55.10 55.11 54.90 54.91 130.9K
10:00 54.96 55.06 54.80 54.88 126.7K
10:05 54.88 55.02 54.82 54.91 72.4K
10:10 54.86 55.06 54.85 55.02 76.0K
10:15 55.02 55.10 54.97 55.06 98.0K
10:20 55.06 55.12 55.05 55.07 129.6K
10:25 55.08 55.09 54.85 54.95 92.7K
10:30 54.95 55.02 54.82 54.82 54.1K
10:35 54.83 54.93 54.81 54.91 47.4K
10:40 54.96 54.96 54.88 54.88 27.3K
10:45 54.86 54.93 54.82 54.89 27.5K
10:50 54.88 54.96 54.80 54.96 53.7K
10:55 54.88 54.92 54.85 54.87 30.5K
11:00 54.87 54.93 54.78 54.83 73.0K
11:05 54.82 54.83 54.71 54.71 54.7K
11:10 54.83 55.57 54.76 55.12 792.0K
11:15 55.12 55.20 55.05 55.16 76.3K
11:20 55.14 55.16 54.94 55.00 67.7K
11:25 55.00 55.15 54.98 55.13 44.1K
11:30 55.17 55.17 55.17 55.17 2.2K
13:00 55.17 55.18 54.90 55.06 80.3K
13:05 55.06 55.06 54.86 54.86 44.2K
13:10 54.86 54.86 54.70 54.75 64.9K
13:15 54.75 54.81 54.71 54.78 55.2K
13:20 54.75 54.81 54.73 54.74 35.0K
13:25 54.73 54.75 54.72 54.75 23.2K
13:30 54.74 54.74 54.65 54.69 56.5K
13:35 54.68 54.79 54.65 54.78 39.2K
13:40 54.79 54.87 54.74 54.79 25.6K
13:45 54.80 54.90 54.74 54.76 60.6K
13:50 54.80 54.88 54.77 54.84 20.3K
13:55 54.83 54.87 54.75 54.78 18.7K
14:00 54.78 54.80 54.61 54.74 58.3K
14:05 54.72 54.88 54.72 54.88 38.0K
14:10 54.86 55.00 54.80 55.00 90.2K
14:15 55.00 55.00 54.81 54.81 42.8K
14:20 54.81 54.85 54.72 54.75 41.8K
14:25 54.73 54.80 54.73 54.74 30.3K
14:30 54.75 54.76 54.57 54.65 131.7K
14:35 54.65 54.65 54.43 54.49 126.4K
14:40 54.49 54.50 54.39 54.39 90.4K
14:45 54.41 54.58 54.40 54.58 86.8K
14:50 54.57 54.57 54.46 54.50 138.1K
14:55 54.50 54.50 54.48 54.49 52.8K
15:40 54.40 54.40 54.40 54.40 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据