万兴科技

300624
🏛️ 中国 →
77.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.45 54.90 54.35 54.78 278.4K
09:35 54.78 54.78 54.46 54.50 134.7K
09:40 54.50 54.57 54.41 54.54 127.5K
09:45 54.52 54.94 54.47 54.90 150.9K
09:50 54.90 54.98 54.72 54.75 144.2K
09:55 54.75 54.83 54.60 54.61 56.0K
10:00 54.61 54.61 54.43 54.43 172.5K
10:05 54.49 54.60 54.43 54.49 86.1K
10:10 54.47 54.54 54.45 54.46 39.2K
10:15 54.46 54.54 54.45 54.47 41.1K
10:20 54.47 54.56 54.43 54.45 59.5K
10:25 54.46 54.49 54.42 54.42 99.5K
10:30 54.42 54.51 54.42 54.44 55.8K
10:35 54.43 54.58 54.43 54.51 40.3K
10:40 54.51 54.51 54.31 54.31 150.5K
10:45 54.32 54.34 54.21 54.29 83.7K
10:50 54.23 54.33 54.20 54.23 36.7K
10:55 54.28 54.28 54.03 54.13 96.3K
11:00 54.13 54.16 53.93 53.96 103.7K
11:05 53.93 53.94 53.84 53.89 55.4K
11:10 53.92 53.96 53.81 53.93 60.2K
11:15 53.90 53.90 53.63 53.63 97.1K
11:20 53.67 53.75 53.65 53.67 62.7K
11:25 53.65 53.65 53.31 53.31 112.7K
13:00 53.31 53.55 53.26 53.46 175.5K
13:05 53.50 53.95 53.47 53.92 105.2K
13:10 53.91 54.19 53.80 54.09 155.3K
13:15 54.08 54.29 53.92 53.93 97.4K
13:20 53.94 53.96 53.80 53.80 29.7K
13:25 53.80 53.96 53.70 53.93 77.5K
13:30 53.93 54.01 53.87 53.97 23.9K
13:35 54.01 54.13 53.84 53.84 63.6K
13:40 53.84 53.84 53.52 53.54 36.2K
13:45 53.56 53.58 53.47 53.48 50.6K
13:50 53.48 53.73 53.46 53.70 45.8K
13:55 53.70 53.71 53.50 53.62 86.8K
14:00 53.70 54.08 53.65 53.97 87.5K
14:05 53.97 54.06 53.81 53.95 57.7K
14:10 53.95 54.11 53.91 53.95 101.2K
14:15 53.90 53.91 53.70 53.73 24.7K
14:20 53.74 53.84 53.74 53.83 16.1K
14:25 53.79 53.90 53.73 53.78 28.3K
14:30 53.78 53.82 53.56 53.78 91.1K
14:35 53.72 53.88 53.64 53.66 46.4K
14:40 53.70 53.85 53.61 53.84 70.6K
14:45 53.84 53.90 53.82 53.86 71.8K
14:50 53.88 53.94 53.86 53.92 141.6K
14:55 53.93 54.00 53.93 54.00 132.3K
15:40 54.00 54.00 54.00 54.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据