705.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 753.00 | 748.00 | 751.00 | 10.7K |
| 09:05 | 750.00 | 750.00 | 748.00 | 750.00 | 24.4K |
| 09:10 | 750.00 | 750.00 | 747.00 | 747.00 | 50.6K |
| 09:15 | 747.00 | 749.00 | 747.00 | 747.00 | 13.0K |
| 09:20 | 746.00 | 747.00 | 743.00 | 746.00 | 76.6K |
| 09:25 | 748.00 | 748.00 | 745.00 | 748.00 | 8.3K |
| 09:30 | 748.00 | 750.00 | 746.00 | 746.00 | 33.0K |
| 09:35 | 746.00 | 750.00 | 746.00 | 747.00 | 0.8K |
| 09:40 | 747.00 | 750.00 | 746.00 | 750.00 | 0.6K |
| 09:45 | 750.00 | 750.00 | 748.00 | 750.00 | 1.3K |
| 09:50 | 748.00 | 750.00 | 748.00 | 748.00 | 0.3K |
| 09:55 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 10:00 | 747.00 | 750.00 | 745.00 | 750.00 | 77.5K |
| 10:05 | 750.00 | 750.00 | 746.00 | 746.00 | 4.0K |
| 10:10 | 745.00 | 747.00 | 745.00 | 745.00 | 8.3K |
| 10:15 | 746.00 | 746.00 | 745.00 | 746.00 | 12.0K |
| 10:20 | 746.00 | 746.00 | 745.00 | 745.00 | 6.3K |
| 10:25 | 746.00 | 747.00 | 746.00 | 747.00 | 0.1K |
| 10:30 | 746.00 | 747.00 | 745.00 | 746.00 | 13.2K |
| 10:35 | 747.00 | 747.00 | 746.00 | 746.00 | 1.2K |
| 10:40 | 747.00 | 747.00 | 745.00 | 747.00 | 2.2K |
| 10:45 | 746.00 | 747.00 | 746.00 | 747.00 | 3.2K |
| 10:50 | 747.00 | 747.00 | 745.00 | 747.00 | 5.5K |
| 10:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:05 | 748.00 | 748.00 | 746.00 | 747.00 | 6.1K |
| 11:10 | 749.00 | 751.00 | 747.00 | 749.00 | 146.6K |
| 11:15 | 749.00 | 754.00 | 749.00 | 750.00 | 0.6K |
| 11:20 | 750.00 | 753.00 | 749.00 | 749.00 | 0.9K |
| 11:25 | 749.00 | 749.00 | 748.00 | 749.00 | 23.3K |
| 11:30 | 748.00 | 748.00 | 747.00 | 747.00 | 3.3K |
| 11:35 | 748.00 | 748.00 | 748.00 | 748.00 | 1.1K |
| 11:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:45 | 748.00 | 749.00 | 747.00 | 749.00 | 16.9K |
| 11:50 | 748.00 | 749.00 | 748.00 | 748.00 | 0.1K |
| 11:55 | 748.00 | 750.00 | 747.00 | 750.00 | 2.9K |
| 12:00 | 748.00 | 749.00 | 747.00 | 749.00 | 1.0K |
| 12:05 | 749.00 | 752.00 | 749.00 | 751.00 | 13.1K |
| 12:10 | 749.00 | 750.00 | 749.00 | 750.00 | 1.1K |
| 12:15 | 749.00 | 750.00 | 748.00 | 750.00 | 6.5K |
| 12:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |
| 12:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.9K |
| 12:35 | 748.00 | 750.00 | 748.00 | 750.00 | 0.1K |
| 12:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 12:45 | 748.00 | 749.00 | 747.00 | 747.00 | 13.7K |
| 12:50 | 747.00 | 751.00 | 747.00 | 748.00 | 1.1K |
| 12:55 | 747.00 | 750.00 | 746.00 | 750.00 | 21.7K |
| 13:00 | 750.00 | 750.00 | 747.00 | 747.00 | 5.1K |
| 13:05 | 749.00 | 749.00 | 747.00 | 747.00 | 0.0K |
| 13:10 | 749.00 | 749.00 | 746.00 | 747.00 | 10.2K |
| 13:15 | 747.00 | 747.00 | 746.00 | 746.00 | 11.3K |
| 13:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 13:25 | 746.00 | 746.00 | 746.00 | 746.00 | 5.3K |
| 13:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:35 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 13:40 | 748.00 | 749.00 | 747.00 | 749.00 | 0.0K |
| 13:45 | 747.00 | 749.00 | 746.00 | 749.00 | 8.3K |
| 13:50 | 746.00 | 749.00 | 746.00 | 749.00 | 1.7K |
| 13:55 | 746.00 | 748.00 | 745.00 | 748.00 | 21.7K |
| 14:00 | 747.00 | 748.00 | 747.00 | 748.00 | 12.1K |
| 14:10 | 746.00 | 747.00 | 746.00 | 746.00 | 5.6K |
| 14:15 | 746.00 | 746.00 | 745.00 | 746.00 | 0.8K |
| 14:20 | 746.00 | 748.00 | 745.00 | 746.00 | 6.0K |
| 14:25 | 747.00 | 747.00 | 745.00 | 745.00 | 8.9K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 18.5K |
| 14:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 14:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 14:50 | 745.00 | 746.00 | 745.00 | 745.00 | 1.2K |
| 14:55 | 745.00 | 746.00 | 745.00 | 746.00 | 10.1K |
| 15:00 | 746.00 | 746.00 | 745.00 | 746.00 | 11.0K |
| 15:05 | 746.00 | 747.00 | 746.00 | 747.00 | 0.7K |
| 15:10 | 747.00 | 750.00 | 747.00 | 750.00 | 5.8K |
| 15:15 | 749.00 | 749.00 | 748.00 | 749.00 | 1.0K |
| 15:25 | 748.00 | 748.00 | 748.00 | 748.00 | 29.5K |