707.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 781.00 | 756.00 | 757.00 | 332.2K |
| 09:05 | 756.00 | 761.00 | 752.00 | 760.00 | 120.2K |
| 09:10 | 760.00 | 763.00 | 759.00 | 759.00 | 25.4K |
| 09:15 | 758.00 | 762.00 | 755.00 | 755.00 | 34.6K |
| 09:20 | 761.00 | 764.00 | 756.00 | 760.00 | 15.6K |
| 09:25 | 760.00 | 763.00 | 755.00 | 763.00 | 31.0K |
| 09:30 | 762.00 | 764.00 | 760.00 | 761.00 | 18.4K |
| 09:35 | 761.00 | 764.00 | 761.00 | 761.00 | 22.3K |
| 09:40 | 761.00 | 763.00 | 760.00 | 760.00 | 11.9K |
| 09:45 | 760.00 | 761.00 | 758.00 | 761.00 | 11.3K |
| 09:50 | 761.00 | 761.00 | 760.00 | 761.00 | 3.2K |
| 09:55 | 760.00 | 763.00 | 758.00 | 760.00 | 10.3K |
| 10:00 | 760.00 | 763.00 | 758.00 | 758.00 | 27.5K |
| 10:05 | 761.00 | 763.00 | 758.00 | 758.00 | 7.1K |
| 10:10 | 758.00 | 760.00 | 755.00 | 756.00 | 22.0K |
| 10:15 | 756.00 | 757.00 | 749.00 | 753.00 | 89.4K |
| 10:20 | 753.00 | 753.00 | 750.00 | 753.00 | 2.3K |
| 10:25 | 752.00 | 752.00 | 750.00 | 750.00 | 12.5K |
| 10:30 | 750.00 | 751.00 | 750.00 | 751.00 | 7.7K |
| 10:35 | 751.00 | 751.00 | 749.00 | 749.00 | 13.1K |
| 10:40 | 749.00 | 750.00 | 749.00 | 750.00 | 7.6K |
| 10:45 | 750.00 | 750.00 | 748.00 | 748.00 | 21.3K |
| 10:50 | 749.00 | 749.00 | 747.00 | 747.00 | 0.1K |
| 10:55 | 747.00 | 747.00 | 745.00 | 746.00 | 11.5K |
| 11:00 | 746.00 | 749.00 | 744.00 | 745.00 | 16.2K |
| 11:05 | 745.00 | 748.00 | 744.00 | 748.00 | 10.8K |
| 11:10 | 745.00 | 748.00 | 745.00 | 745.00 | 6.7K |
| 11:15 | 745.00 | 745.00 | 741.00 | 743.00 | 28.2K |
| 11:20 | 743.00 | 745.00 | 742.00 | 742.00 | 16.1K |
| 11:25 | 741.00 | 742.00 | 741.00 | 742.00 | 10.0K |
| 11:30 | 743.00 | 743.00 | 737.00 | 741.00 | 97.4K |
| 11:35 | 737.00 | 737.00 | 729.00 | 734.00 | 52.7K |
| 11:40 | 734.00 | 739.00 | 730.00 | 730.00 | 10.3K |
| 11:45 | 736.00 | 739.00 | 730.00 | 730.00 | 2.9K |
| 11:50 | 737.00 | 738.00 | 733.00 | 733.00 | 5.7K |
| 11:55 | 739.00 | 741.00 | 738.00 | 739.00 | 7.6K |
| 12:00 | 739.00 | 759.00 | 739.00 | 759.00 | 117.3K |
| 12:05 | 755.00 | 789.00 | 731.00 | 739.00 | 1,078.5K |
| 12:10 | 739.00 | 743.00 | 733.00 | 743.00 | 104.2K |
| 12:15 | 742.00 | 743.00 | 737.00 | 738.00 | 22.4K |
| 12:20 | 737.00 | 758.00 | 734.00 | 749.00 | 98.4K |
| 12:25 | 745.00 | 745.00 | 741.00 | 741.00 | 29.1K |
| 12:30 | 744.00 | 746.00 | 742.00 | 745.00 | 6.0K |
| 12:35 | 743.00 | 746.00 | 741.00 | 743.00 | 16.8K |
| 12:40 | 743.00 | 743.00 | 739.00 | 741.00 | 22.4K |
| 12:45 | 742.00 | 744.00 | 737.00 | 738.00 | 34.3K |
| 12:50 | 737.00 | 738.00 | 736.00 | 738.00 | 3.5K |
| 12:55 | 738.00 | 740.00 | 738.00 | 738.00 | 5.6K |
| 13:00 | 740.00 | 740.00 | 738.00 | 738.00 | 7.8K |
| 13:05 | 738.00 | 741.00 | 738.00 | 740.00 | 4.0K |
| 13:10 | 739.00 | 739.00 | 730.00 | 732.00 | 95.5K |
| 13:15 | 730.00 | 734.00 | 730.00 | 733.00 | 20.1K |
| 13:20 | 732.00 | 734.00 | 730.00 | 732.00 | 22.5K |
| 13:25 | 730.00 | 732.00 | 724.00 | 726.00 | 92.5K |
| 13:30 | 724.00 | 727.00 | 722.00 | 725.00 | 45.6K |
| 13:35 | 725.00 | 731.00 | 725.00 | 731.00 | 23.9K |
| 13:40 | 731.00 | 733.00 | 731.00 | 733.00 | 4.1K |
| 13:45 | 730.00 | 734.00 | 730.00 | 733.00 | 7.4K |
| 13:50 | 733.00 | 736.00 | 733.00 | 735.00 | 1.8K |
| 13:55 | 735.00 | 736.00 | 735.00 | 735.00 | 2.1K |
| 14:00 | 734.00 | 735.00 | 731.00 | 735.00 | 15.3K |
| 14:05 | 735.00 | 735.00 | 730.00 | 735.00 | 14.5K |
| 14:10 | 735.00 | 740.00 | 735.00 | 739.00 | 5.9K |
| 14:15 | 740.00 | 740.00 | 736.00 | 739.00 | 2.8K |
| 14:20 | 737.00 | 738.00 | 735.00 | 735.00 | 3.6K |
| 14:25 | 738.00 | 738.00 | 733.00 | 737.00 | 20.2K |
| 14:30 | 737.00 | 739.00 | 734.00 | 739.00 | 4.2K |
| 14:35 | 738.00 | 739.00 | 737.00 | 739.00 | 7.4K |
| 14:40 | 737.00 | 737.00 | 737.00 | 737.00 | 2.2K |
| 14:45 | 737.00 | 737.00 | 736.00 | 736.00 | 8.8K |
| 14:50 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 14:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 15:00 | 738.00 | 740.00 | 738.00 | 740.00 | 3.7K |
| 15:05 | 740.00 | 740.00 | 737.00 | 740.00 | 2.4K |
| 15:10 | 737.00 | 740.00 | 737.00 | 740.00 | 10.2K |
| 15:15 | 739.00 | 740.00 | 736.00 | 736.00 | 9.4K |
| 15:25 | 736.00 | 736.00 | 736.00 | 736.00 | 7.2K |