Wiz Co Participações e Corretagem de Seguros SA

WIZC3
🏛️ 巴西 →
8.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.29 8.31 8.26 8.26 6.1K
10:05 8.31 8.31 8.31 8.31 0.1K
10:10 8.29 8.29 8.27 8.27 2.9K
10:15 8.27 8.29 8.27 8.29 0.3K
10:20 8.29 8.29 8.28 8.28 0.9K
10:25 8.28 8.28 8.28 8.28 0.2K
10:30 8.28 8.28 8.25 8.25 12.6K
10:35 8.26 8.26 8.24 8.26 2.5K
10:40 8.26 8.26 8.25 8.25 2.3K
10:45 8.23 8.25 8.23 8.25 2.3K
10:50 8.25 8.26 8.25 8.26 0.8K
10:55 8.26 8.26 8.22 8.22 4.5K
11:00 8.23 8.23 8.22 8.22 0.5K
11:05 8.23 8.24 8.22 8.22 2.8K
11:10 8.23 8.24 8.23 8.24 5.5K
11:15 8.24 8.25 8.23 8.23 3.2K
11:20 8.22 8.22 8.22 8.22 0.2K
11:25 8.24 8.25 8.24 8.25 1.6K
11:30 8.26 8.26 8.25 8.25 0.5K
11:40 8.26 8.26 8.24 8.26 1.4K
11:45 8.26 8.26 8.26 8.26 0.5K
11:50 8.25 8.26 8.25 8.26 0.6K
11:55 8.26 8.27 8.25 8.27 0.9K
12:00 8.25 8.25 8.24 8.24 2.1K
12:05 8.24 8.25 8.24 8.25 0.5K
12:10 8.25 8.30 8.25 8.30 10.5K
12:15 8.30 8.30 8.28 8.28 11.1K
12:20 8.27 8.27 8.27 8.27 1.4K
12:25 8.28 8.29 8.27 8.29 0.4K
12:30 8.29 8.29 8.27 8.27 1.7K
12:35 8.27 8.29 8.27 8.27 0.5K
12:40 8.27 8.29 8.27 8.29 1.8K
12:45 8.28 8.28 8.27 8.27 0.4K
12:50 8.28 8.29 8.28 8.28 0.7K
12:55 8.28 8.28 8.28 8.28 2.1K
13:00 8.29 8.29 8.29 8.29 0.2K
13:05 8.29 8.29 8.26 8.26 2.1K
13:10 8.27 8.28 8.27 8.28 0.2K
13:15 8.29 8.29 8.29 8.29 2.2K
13:20 8.27 8.28 8.27 8.28 0.8K
13:25 8.28 8.28 8.28 8.28 0.7K
13:30 8.28 8.28 8.28 8.28 0.3K
13:35 8.27 8.28 8.27 8.28 2.0K
13:40 8.28 8.28 8.27 8.27 1.8K
13:45 8.27 8.27 8.27 8.27 0.1K
13:50 8.27 8.27 8.26 8.26 0.5K
13:55 8.26 8.26 8.26 8.26 0.1K
14:00 8.28 8.28 8.26 8.26 2.4K
14:05 8.26 8.26 8.26 8.26 0.2K
14:10 8.25 8.26 8.25 8.26 0.6K
14:15 8.27 8.27 8.26 8.26 0.7K
14:20 8.25 8.25 8.23 8.23 12.8K
14:25 8.22 8.23 8.22 8.23 5.2K
14:30 8.23 8.23 8.22 8.22 2.4K
14:35 8.21 8.22 8.20 8.22 4.4K
14:40 8.22 8.22 8.22 8.22 1.9K
14:45 8.20 8.23 8.18 8.18 19.6K
14:50 8.20 8.21 8.17 8.21 16.2K
14:55 8.19 8.19 8.19 8.19 5.1K
15:00 8.18 8.20 8.16 8.16 16.7K
15:05 8.17 8.18 8.16 8.17 2.3K
15:10 8.17 8.18 8.17 8.18 2.7K
15:15 8.17 8.19 8.17 8.18 5.1K
15:20 8.18 8.18 8.17 8.17 0.7K
15:25 8.17 8.17 8.16 8.17 2.3K
15:30 8.17 8.17 8.15 8.15 3.1K
15:35 8.16 8.16 8.15 8.16 2.2K
15:40 8.17 8.17 8.15 8.17 5.5K
15:45 8.17 8.17 8.15 8.17 1.8K
15:50 8.17 8.18 8.17 8.18 2.7K
15:55 8.18 8.18 8.17 8.18 0.6K
16:00 8.16 8.17 8.16 8.16 4.7K
16:05 8.17 8.17 8.16 8.17 8.8K
16:10 8.17 8.18 8.17 8.17 4.3K
16:15 8.17 8.18 8.17 8.17 2.8K
16:20 8.17 8.17 8.16 8.17 12.1K
16:25 8.17 8.18 8.16 8.18 3.7K
16:30 8.18 8.19 8.17 8.18 6.0K
16:35 8.18 8.18 8.18 8.18 2.8K
16:40 8.18 8.19 8.17 8.18 6.2K
16:45 8.18 8.19 8.17 8.19 3.2K
16:50 8.19 8.21 8.19 8.20 7.2K
16:55 8.16 8.16 8.16 8.16 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据