Wiz Co Participações e Corretagem de Seguros SA

WIZC3
🏛️ 巴西 →
8.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.09 8.10 8.04 8.10 8.1K
10:05 8.10 8.12 8.08 8.12 8.0K
10:10 8.10 8.12 8.10 8.12 2.9K
10:15 8.14 8.16 8.13 8.13 2.9K
10:20 8.13 8.18 8.13 8.16 3.4K
10:25 8.16 8.18 8.16 8.16 14.9K
10:30 8.18 8.20 8.18 8.18 13.3K
10:35 8.17 8.18 8.16 8.16 3.9K
10:40 8.16 8.20 8.16 8.18 17.8K
10:45 8.19 8.22 8.18 8.20 27.0K
10:50 8.20 8.22 8.17 8.22 13.8K
10:55 8.23 8.24 8.14 8.18 36.3K
11:00 8.17 8.19 8.11 8.12 29.4K
11:05 8.13 8.14 8.13 8.14 8.1K
11:10 8.14 8.14 8.12 8.13 1.3K
11:15 8.13 8.13 8.12 8.12 3.0K
11:20 8.13 8.14 8.11 8.11 5.0K
11:25 8.12 8.12 8.11 8.12 0.5K
11:30 8.12 8.12 8.12 8.12 1.0K
11:35 8.12 8.12 8.10 8.11 9.1K
11:40 8.12 8.13 8.12 8.13 3.2K
11:45 8.13 8.13 8.10 8.12 5.6K
11:50 8.12 8.12 8.12 8.12 1.1K
11:55 8.11 8.11 8.10 8.10 2.8K
12:00 8.09 8.11 8.09 8.10 3.0K
12:05 8.10 8.10 8.10 8.10 0.1K
12:10 8.10 8.10 8.10 8.10 0.9K
12:15 8.11 8.11 8.11 8.11 0.2K
12:20 8.11 8.11 8.10 8.11 0.7K
12:25 8.11 8.14 8.10 8.14 11.4K
12:30 8.14 8.14 8.14 8.14 0.7K
12:35 8.14 8.14 8.13 8.13 7.3K
12:40 8.13 8.15 8.13 8.14 0.9K
12:45 8.17 8.18 8.17 8.17 18.0K
12:50 8.17 8.17 8.15 8.16 3.7K
12:55 8.16 8.17 8.16 8.17 0.2K
13:00 8.16 8.18 8.15 8.16 11.6K
13:05 8.16 8.17 8.16 8.16 5.8K
13:10 8.17 8.20 8.17 8.20 2.0K
13:15 8.20 8.20 8.19 8.20 4.3K
13:20 8.20 8.21 8.18 8.21 3.1K
13:25 8.20 8.21 8.20 8.20 5.1K
13:30 8.20 8.20 8.19 8.20 4.1K
13:35 8.19 8.19 8.17 8.19 5.7K
13:40 8.19 8.19 8.19 8.19 1.2K
13:45 8.18 8.19 8.18 8.18 1.1K
13:50 8.18 8.20 8.17 8.20 3.6K
13:55 8.20 8.20 8.19 8.19 2.4K
14:00 8.19 8.20 8.19 8.20 13.7K
14:05 8.20 8.21 8.19 8.19 4.8K
14:10 8.21 8.23 8.19 8.20 11.4K
14:15 8.21 8.22 8.21 8.22 2.5K
14:20 8.22 8.22 8.21 8.22 1.4K
14:25 8.22 8.22 8.21 8.22 0.9K
14:30 8.22 8.22 8.21 8.21 0.7K
14:35 8.22 8.22 8.22 8.22 1.1K
14:40 8.22 8.23 8.22 8.23 0.6K
14:45 8.23 8.23 8.21 8.21 2.8K
14:50 8.20 8.22 8.20 8.21 3.8K
14:55 8.23 8.27 8.22 8.24 71.8K
15:00 8.25 8.27 8.25 8.27 2.7K
15:05 8.25 8.27 8.24 8.24 7.1K
15:10 8.24 8.27 8.24 8.26 1.4K
15:15 8.26 8.32 8.26 8.32 35.5K
15:20 8.32 8.32 8.31 8.32 4.2K
15:25 8.32 8.32 8.30 8.30 5.3K
15:30 8.30 8.31 8.30 8.31 1.9K
15:35 8.31 8.31 8.28 8.29 3.3K
15:40 8.29 8.29 8.27 8.28 4.1K
15:45 8.29 8.29 8.28 8.29 1.0K
15:50 8.29 8.29 8.28 8.28 1.2K
15:55 8.29 8.29 8.28 8.28 0.6K
16:00 8.29 8.29 8.28 8.28 2.9K
16:05 8.29 8.29 8.27 8.27 3.3K
16:10 8.29 8.29 8.27 8.29 3.3K
16:15 8.30 8.34 8.29 8.33 15.6K
16:20 8.32 8.33 8.29 8.29 13.7K
16:25 8.30 8.31 8.28 8.31 16.3K
16:30 8.31 8.32 8.30 8.30 2.4K
16:35 8.31 8.32 8.30 8.32 3.6K
16:40 8.32 8.32 8.30 8.32 3.5K
16:45 8.32 8.32 8.31 8.31 5.3K
16:50 8.32 8.32 8.30 8.30 8.8K
16:55 8.30 8.30 8.24 8.24 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据