Wiz Co Participações e Corretagem de Seguros SA

WIZC3
🏛️ 巴西 →
8.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.07 8.09 8.07 8.09 4.6K
10:05 8.05 8.06 8.03 8.06 0.6K
10:10 8.08 8.08 8.08 8.08 0.5K
10:15 8.08 8.08 8.08 8.08 0.3K
10:20 8.07 8.14 8.07 8.14 6.4K
10:25 8.13 8.13 8.12 8.12 1.4K
10:30 8.10 8.10 8.10 8.10 0.1K
10:35 8.11 8.11 8.11 8.11 0.2K
10:40 8.10 8.11 8.10 8.11 0.8K
10:45 8.12 8.14 8.12 8.14 1.7K
10:50 8.11 8.13 8.11 8.13 1.9K
10:55 8.13 8.14 8.12 8.12 1.2K
11:00 8.11 8.12 8.11 8.12 0.4K
11:05 8.12 8.13 8.11 8.11 0.9K
11:10 8.10 8.12 8.10 8.12 1.1K
11:15 8.10 8.11 8.10 8.11 2.6K
11:20 8.10 8.11 8.10 8.11 2.1K
11:25 8.10 8.11 8.09 8.11 1.3K
11:30 8.10 8.11 8.10 8.10 1.0K
11:35 8.10 8.11 8.10 8.11 0.9K
11:40 8.11 8.11 8.08 8.08 14.4K
11:45 8.08 8.09 8.08 8.08 3.5K
11:50 8.08 8.09 8.07 8.09 12.5K
11:55 8.09 8.10 8.09 8.10 2.1K
12:00 8.09 8.11 8.09 8.11 7.7K
12:05 8.10 8.11 8.10 8.10 21.5K
12:10 8.09 8.10 8.08 8.10 0.6K
12:15 8.08 8.10 8.08 8.10 1.0K
12:20 8.09 8.11 8.09 8.11 0.3K
12:25 8.11 8.11 8.09 8.10 0.4K
12:30 8.10 8.11 8.10 8.11 2.3K
12:35 8.10 8.11 8.10 8.10 4.1K
12:40 8.11 8.11 8.08 8.08 17.9K
12:45 8.07 8.09 8.07 8.09 0.8K
12:50 8.09 8.10 8.08 8.10 0.8K
12:55 8.10 8.10 8.08 8.10 0.7K
13:00 8.10 8.10 8.08 8.10 1.3K
13:05 8.10 8.10 8.08 8.08 0.4K
13:10 8.08 8.10 8.08 8.09 2.4K
13:15 8.08 8.10 8.08 8.10 0.8K
13:20 8.08 8.10 8.08 8.10 0.7K
13:25 8.10 8.12 8.10 8.12 3.4K
13:30 8.10 8.12 8.07 8.08 22.4K
13:35 8.10 8.12 8.09 8.12 4.7K
13:40 8.12 8.12 8.10 8.12 3.9K
13:45 8.12 8.13 8.11 8.13 0.9K
13:50 8.13 8.13 8.11 8.11 1.4K
13:55 8.11 8.14 8.11 8.14 2.0K
14:00 8.12 8.14 8.12 8.14 0.4K
14:05 8.12 8.14 8.12 8.14 0.6K
14:10 8.14 8.15 8.13 8.14 2.0K
14:15 8.13 8.14 8.12 8.12 3.4K
14:20 8.11 8.14 8.11 8.12 1.6K
14:25 8.14 8.14 8.14 8.14 0.4K
14:30 8.12 8.14 8.12 8.14 2.0K
14:35 8.13 8.14 8.13 8.13 2.3K
14:40 8.13 8.14 8.12 8.14 1.8K
14:45 8.12 8.15 8.12 8.14 4.9K
14:50 8.14 8.18 8.13 8.16 18.5K
14:55 8.16 8.16 8.15 8.16 2.7K
15:00 8.17 8.17 8.15 8.16 5.3K
15:05 8.17 8.18 8.15 8.16 4.0K
15:10 8.15 8.17 8.15 8.15 4.4K
15:15 8.15 8.16 8.15 8.15 5.0K
15:20 8.15 8.15 8.13 8.14 5.5K
15:25 8.14 8.14 8.13 8.14 1.5K
15:30 8.13 8.15 8.13 8.13 5.7K
15:35 8.13 8.13 8.12 8.13 4.7K
15:40 8.14 8.17 8.13 8.14 13.6K
15:45 8.14 8.16 8.14 8.14 3.6K
15:50 8.14 8.16 8.14 8.14 2.6K
15:55 8.15 8.15 8.14 8.14 2.8K
16:00 8.14 8.15 8.14 8.14 4.1K
16:05 8.14 8.15 8.13 8.14 7.0K
16:10 8.16 8.16 8.14 8.15 3.9K
16:15 8.17 8.17 8.14 8.14 5.6K
16:20 8.14 8.15 8.14 8.15 5.1K
16:25 8.15 8.15 8.13 8.14 5.7K
16:30 8.14 8.15 8.13 8.14 6.5K
16:35 8.14 8.14 8.12 8.12 8.2K
16:40 8.12 8.12 8.12 8.12 11.4K
16:45 8.13 8.13 8.12 8.12 10.0K
16:50 8.12 8.13 8.10 8.13 10.9K
16:55 8.13 8.13 8.13 8.13 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据