Wiz Co Participações e Corretagem de Seguros SA

WIZC3
🏛️ 巴西 →
8.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.40 8.40 8.35 8.38 4.7K
10:05 8.39 8.41 8.38 8.38 2.5K
10:10 8.38 8.38 8.35 8.37 5.2K
10:15 8.36 8.36 8.32 8.32 1.1K
10:20 8.29 8.38 8.29 8.32 19.7K
10:25 8.34 8.34 8.31 8.33 3.9K
10:30 8.30 8.32 8.29 8.31 6.2K
10:35 8.30 8.30 8.29 8.29 5.1K
10:40 8.29 8.29 8.25 8.26 6.7K
10:45 8.25 8.26 8.21 8.21 7.5K
10:50 8.21 8.25 8.21 8.23 4.1K
10:55 8.19 8.20 8.17 8.17 17.9K
11:00 8.17 8.22 8.17 8.22 17.4K
11:05 8.22 8.23 8.21 8.23 1.9K
11:10 8.23 8.30 8.23 8.26 10.1K
11:15 8.28 8.29 8.26 8.29 3.4K
11:20 8.30 8.30 8.27 8.28 9.5K
11:25 8.29 8.29 8.28 8.29 2.0K
11:30 8.27 8.29 8.27 8.28 11.0K
11:35 8.28 8.29 8.26 8.29 5.5K
11:40 8.29 8.29 8.27 8.29 3.0K
11:45 8.27 8.28 8.27 8.27 5.0K
11:50 8.28 8.28 8.27 8.27 1.5K
11:55 8.28 8.28 8.25 8.25 15.5K
12:00 8.24 8.26 8.23 8.23 16.9K
12:05 8.23 8.26 8.23 8.25 4.3K
12:10 8.26 8.28 8.26 8.28 1.2K
12:15 8.27 8.28 8.26 8.28 7.4K
12:20 8.29 8.29 8.27 8.27 0.8K
12:25 8.29 8.29 8.28 8.28 0.7K
12:30 8.27 8.29 8.26 8.26 3.7K
12:35 8.28 8.28 8.27 8.27 2.1K
12:40 8.28 8.28 8.27 8.27 2.0K
12:45 8.26 8.27 8.26 8.27 0.9K
12:50 8.28 8.28 8.25 8.27 1.5K
12:55 8.27 8.28 8.26 8.28 2.0K
13:00 8.26 8.28 8.25 8.27 1.6K
13:05 8.27 8.27 8.23 8.23 7.1K
13:10 8.24 8.26 8.23 8.23 10.0K
13:15 8.23 8.24 8.23 8.24 6.9K
13:20 8.25 8.25 8.23 8.25 2.3K
13:25 8.25 8.25 8.23 8.23 0.9K
13:30 8.24 8.25 8.20 8.20 19.7K
13:35 8.22 8.23 8.21 8.23 7.7K
13:40 8.21 8.23 8.21 8.23 3.8K
13:45 8.21 8.23 8.21 8.23 2.7K
13:50 8.23 8.23 8.21 8.23 1.1K
13:55 8.23 8.23 8.21 8.23 1.2K
14:00 8.23 8.23 8.22 8.23 1.1K
14:05 8.23 8.23 8.21 8.22 3.3K
14:10 8.23 8.23 8.22 8.23 1.1K
14:15 8.23 8.24 8.21 8.24 5.5K
14:20 8.23 8.24 8.22 8.24 2.1K
14:25 8.24 8.24 8.22 8.24 3.2K
14:30 8.24 8.24 8.22 8.24 1.3K
14:35 8.24 8.24 8.22 8.22 1.7K
14:40 8.24 8.24 8.22 8.24 0.7K
14:45 8.24 8.24 8.22 8.24 2.5K
14:50 8.22 8.24 8.22 8.22 2.2K
14:55 8.24 8.24 8.22 8.24 1.8K
15:00 8.22 8.25 8.22 8.24 2.4K
15:05 8.24 8.24 8.22 8.22 1.2K
15:10 8.24 8.24 8.22 8.23 0.9K
15:15 8.24 8.25 8.23 8.25 2.0K
15:20 8.25 8.25 8.23 8.24 4.0K
15:25 8.24 8.25 8.22 8.24 2.0K
15:30 8.24 8.26 8.24 8.26 8.8K
15:35 8.25 8.26 8.24 8.26 1.2K
15:40 8.26 8.26 8.24 8.25 1.9K
15:45 8.24 8.27 8.24 8.25 11.1K
15:50 8.25 8.26 8.24 8.24 6.4K
15:55 8.26 8.26 8.24 8.26 0.9K
16:00 8.24 8.26 8.24 8.24 2.0K
16:05 8.24 8.25 8.23 8.25 5.5K
16:10 8.25 8.25 8.23 8.25 1.1K
16:15 8.23 8.25 8.22 8.25 3.4K
16:20 8.24 8.24 8.22 8.22 5.4K
16:25 8.24 8.24 8.22 8.24 5.2K
16:30 8.22 8.23 8.21 8.22 9.2K
16:35 8.21 8.23 8.21 8.22 13.1K
16:40 8.22 8.22 8.21 8.22 6.6K
16:45 8.21 8.23 8.20 8.20 14.1K
16:50 8.21 8.21 8.18 8.18 14.1K
16:55 8.18 8.23 8.18 8.23 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据