Wiz Co Participações e Corretagem de Seguros SA

WIZC3
🏛️ 巴西 →
8.51
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.06 8.15 8.06 8.14 1.0K
10:05 8.14 8.14 8.12 8.13 0.8K
10:10 8.14 8.15 8.13 8.15 5.4K
10:15 8.15 8.15 8.13 8.15 4.2K
10:20 8.18 8.22 8.16 8.17 12.0K
10:25 8.17 8.24 8.16 8.20 10.7K
10:30 8.19 8.24 8.19 8.24 12.9K
10:35 8.24 8.28 8.24 8.27 4.2K
10:40 8.27 8.35 8.27 8.34 30.3K
10:45 8.35 8.39 8.34 8.37 11.4K
10:50 8.36 8.37 8.31 8.31 8.3K
10:55 8.31 8.33 8.29 8.31 4.8K
11:00 8.29 8.31 8.26 8.28 8.8K
11:05 8.29 8.29 8.26 8.26 4.2K
11:10 8.26 8.29 8.26 8.27 13.8K
11:15 8.28 8.32 8.27 8.30 19.5K
11:20 8.28 8.30 8.27 8.27 3.7K
11:25 8.26 8.27 8.26 8.26 3.0K
11:30 8.26 8.27 8.23 8.25 5.4K
11:35 8.24 8.27 8.24 8.24 7.7K
11:40 8.24 8.26 8.24 8.25 4.9K
11:45 8.22 8.22 8.18 8.21 17.7K
11:50 8.22 8.22 8.19 8.19 9.5K
11:55 8.20 8.23 8.19 8.20 18.0K
12:00 8.19 8.21 8.19 8.19 7.7K
12:05 8.19 8.22 8.19 8.20 10.9K
12:10 8.20 8.21 8.16 8.16 4.9K
12:15 8.16 8.18 8.15 8.18 8.5K
12:20 8.16 8.18 8.15 8.15 5.9K
12:25 8.16 8.17 8.15 8.17 3.2K
12:30 8.15 8.17 8.15 8.15 3.1K
12:35 8.15 8.16 8.15 8.16 6.3K
12:40 8.15 8.16 8.13 8.15 8.4K
12:45 8.16 8.18 8.16 8.17 6.6K
12:50 8.18 8.18 8.15 8.17 15.1K
12:55 8.15 8.17 8.15 8.15 5.9K
13:00 8.15 8.17 8.15 8.17 5.5K
13:05 8.15 8.16 8.15 8.15 4.9K
13:10 8.14 8.16 8.14 8.16 4.8K
13:15 8.15 8.19 8.15 8.19 11.5K
13:20 8.18 8.18 8.16 8.18 4.6K
13:25 8.17 8.19 8.17 8.17 8.3K
13:30 8.16 8.18 8.16 8.18 4.6K
13:35 8.16 8.18 8.16 8.17 8.0K
13:40 8.16 8.18 8.16 8.16 7.0K
13:45 8.15 8.17 8.15 8.16 4.4K
13:50 8.16 8.17 8.15 8.16 4.9K
13:55 8.15 8.17 8.15 8.17 13.4K
14:00 8.15 8.17 8.15 8.15 7.2K
14:05 8.16 8.17 8.15 8.17 4.4K
14:10 8.16 8.17 8.13 8.13 14.4K
14:15 8.15 8.15 8.13 8.13 4.2K
14:20 8.14 8.14 8.13 8.13 4.8K
14:25 8.13 8.14 8.13 8.13 3.4K
14:30 8.13 8.14 8.12 8.13 6.8K
14:35 8.13 8.14 8.12 8.14 5.6K
14:40 8.14 8.15 8.14 8.15 31.3K
14:45 8.14 8.14 8.12 8.13 4.3K
14:50 8.12 8.13 8.12 8.13 3.5K
14:55 8.13 8.13 8.12 8.13 2.1K
15:00 8.12 8.14 8.12 8.13 25.7K
15:05 8.14 8.14 8.12 8.14 2.9K
15:10 8.14 8.14 8.12 8.14 5.1K
15:15 8.13 8.14 8.13 8.14 3.0K
15:20 8.14 8.14 8.12 8.14 4.6K
15:25 8.14 8.14 8.12 8.13 2.6K
15:30 8.12 8.13 8.12 8.13 2.7K
15:35 8.13 8.13 8.12 8.12 3.7K
15:40 8.12 8.16 8.11 8.16 47.2K
15:45 8.16 8.16 8.14 8.15 3.2K
15:50 8.15 8.15 8.13 8.14 8.5K
15:55 8.14 8.15 8.13 8.13 2.8K
16:00 8.13 8.15 8.13 8.15 1.9K
16:05 8.15 8.15 8.13 8.15 2.2K
16:10 8.15 8.15 8.14 8.15 2.0K
16:15 8.14 8.15 8.13 8.13 4.3K
16:20 8.12 8.14 8.12 8.13 13.0K
16:25 8.14 8.14 8.12 8.13 3.0K
16:30 8.12 8.15 8.12 8.15 5.4K
16:35 8.15 8.16 8.13 8.15 9.8K
16:40 8.14 8.18 8.14 8.18 3.6K
16:45 8.17 8.18 8.15 8.17 11.3K
16:50 8.16 8.18 8.16 8.16 1.7K
16:55 8.20 8.20 8.20 8.20 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据