592.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 589.00 | 590.00 | 25.0K |
| 09:05 | 590.00 | 590.00 | 589.00 | 590.00 | 5.7K |
| 09:10 | 589.00 | 590.00 | 589.00 | 590.00 | 13.2K |
| 09:15 | 590.00 | 590.00 | 588.00 | 590.00 | 24.7K |
| 09:20 | 590.00 | 590.00 | 588.00 | 590.00 | 0.9K |
| 09:25 | 588.00 | 590.00 | 588.00 | 589.00 | 4.0K |
| 09:30 | 589.00 | 589.00 | 588.00 | 589.00 | 6.9K |
| 09:35 | 589.00 | 590.00 | 588.00 | 590.00 | 4.5K |
| 09:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 3.4K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:05 | 589.00 | 590.00 | 589.00 | 590.00 | 0.8K |
| 10:10 | 589.00 | 590.00 | 589.00 | 590.00 | 0.6K |
| 10:15 | 590.00 | 590.00 | 588.00 | 589.00 | 18.9K |
| 10:20 | 589.00 | 589.00 | 588.00 | 588.00 | 6.3K |
| 10:25 | 589.00 | 589.00 | 588.00 | 589.00 | 5.3K |
| 10:30 | 588.00 | 588.00 | 587.00 | 588.00 | 3.1K |
| 10:35 | 588.00 | 588.00 | 587.00 | 587.00 | 7.2K |
| 10:40 | 588.00 | 588.00 | 587.00 | 588.00 | 23.1K |
| 10:45 | 588.00 | 588.00 | 587.00 | 587.00 | 0.9K |
| 10:50 | 587.00 | 588.00 | 587.00 | 588.00 | 0.0K |
| 11:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:10 | 587.00 | 587.00 | 586.00 | 587.00 | 10.0K |
| 11:20 | 587.00 | 587.00 | 586.00 | 586.00 | 17.3K |
| 11:25 | 587.00 | 587.00 | 586.00 | 586.00 | 2.6K |
| 11:30 | 586.00 | 587.00 | 586.00 | 587.00 | 0.0K |
| 11:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 11:40 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 11:45 | 585.00 | 586.00 | 585.00 | 586.00 | 8.6K |
| 11:50 | 586.00 | 586.00 | 585.00 | 586.00 | 9.0K |
| 11:55 | 585.00 | 586.00 | 585.00 | 586.00 | 18.3K |
| 12:00 | 586.00 | 586.00 | 585.00 | 585.00 | 1.4K |
| 12:05 | 585.00 | 586.00 | 585.00 | 586.00 | 5.8K |
| 12:10 | 586.00 | 586.00 | 586.00 | 586.00 | 1.7K |
| 12:15 | 586.00 | 586.00 | 586.00 | 586.00 | 1.6K |
| 12:20 | 586.00 | 586.00 | 585.00 | 586.00 | 0.3K |
| 12:25 | 585.00 | 586.00 | 585.00 | 586.00 | 5.4K |
| 12:30 | 586.00 | 586.00 | 584.00 | 584.00 | 10.0K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 7.6K |
| 12:40 | 585.00 | 585.00 | 584.00 | 585.00 | 11.4K |
| 12:45 | 585.00 | 585.00 | 584.00 | 584.00 | 51.8K |
| 12:50 | 584.00 | 585.00 | 584.00 | 584.00 | 0.0K |
| 12:55 | 585.00 | 585.00 | 584.00 | 585.00 | 0.1K |
| 13:00 | 584.00 | 588.00 | 584.00 | 588.00 | 2.6K |
| 13:05 | 585.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 13:10 | 586.00 | 587.00 | 586.00 | 587.00 | 1.1K |
| 13:15 | 585.00 | 586.00 | 585.00 | 586.00 | 0.1K |
| 13:20 | 587.00 | 587.00 | 586.00 | 586.00 | 0.3K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 13:30 | 586.00 | 586.00 | 584.00 | 586.00 | 5.3K |
| 13:35 | 583.00 | 585.00 | 583.00 | 585.00 | 0.1K |
| 13:40 | 585.00 | 586.00 | 585.00 | 586.00 | 3.2K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:50 | 585.00 | 586.00 | 584.00 | 586.00 | 0.8K |
| 13:55 | 585.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 14:00 | 586.00 | 586.00 | 585.00 | 586.00 | 0.2K |
| 14:05 | 585.00 | 586.00 | 585.00 | 585.00 | 0.1K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:15 | 585.00 | 586.00 | 584.00 | 585.00 | 0.4K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 14:30 | 584.00 | 585.00 | 584.00 | 585.00 | 4.2K |
| 14:35 | 586.00 | 586.00 | 585.00 | 585.00 | 0.5K |
| 14:40 | 586.00 | 586.00 | 585.00 | 585.00 | 0.7K |
| 14:45 | 586.00 | 586.00 | 585.00 | 586.00 | 0.6K |
| 14:50 | 585.00 | 586.00 | 585.00 | 585.00 | 0.1K |
| 14:55 | 586.00 | 586.00 | 584.00 | 584.00 | 1.6K |
| 15:05 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 15:10 | 584.00 | 585.00 | 584.00 | 585.00 | 4.0K |
| 15:15 | 584.00 | 585.00 | 584.00 | 585.00 | 7.4K |
| 15:25 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |