595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 644.00 | 636.00 | 642.00 | 18.6K |
| 09:05 | 642.00 | 642.00 | 636.00 | 639.00 | 21.7K |
| 09:10 | 642.00 | 643.00 | 637.00 | 637.00 | 20.4K |
| 09:15 | 641.00 | 641.00 | 640.00 | 640.00 | 2.1K |
| 09:20 | 640.00 | 640.00 | 636.00 | 639.00 | 9.4K |
| 09:25 | 639.00 | 640.00 | 638.00 | 640.00 | 4.3K |
| 09:30 | 640.00 | 642.00 | 638.00 | 638.00 | 10.1K |
| 09:35 | 638.00 | 639.00 | 636.00 | 636.00 | 4.6K |
| 09:40 | 637.00 | 639.00 | 636.00 | 639.00 | 9.0K |
| 09:45 | 639.00 | 639.00 | 636.00 | 636.00 | 15.1K |
| 09:50 | 636.00 | 637.00 | 636.00 | 636.00 | 6.4K |
| 09:55 | 636.00 | 636.00 | 635.00 | 636.00 | 3.0K |
| 10:00 | 638.00 | 639.00 | 637.00 | 637.00 | 0.4K |
| 10:05 | 636.00 | 638.00 | 636.00 | 638.00 | 2.0K |
| 10:10 | 638.00 | 638.00 | 636.00 | 637.00 | 0.1K |
| 10:15 | 637.00 | 637.00 | 635.00 | 636.00 | 17.0K |
| 10:20 | 636.00 | 636.00 | 633.00 | 633.00 | 28.0K |
| 10:25 | 632.00 | 633.00 | 631.00 | 633.00 | 17.8K |
| 10:30 | 633.00 | 637.00 | 632.00 | 635.00 | 8.5K |
| 10:35 | 632.00 | 634.00 | 631.00 | 634.00 | 11.6K |
| 10:40 | 634.00 | 635.00 | 634.00 | 635.00 | 2.6K |
| 10:45 | 635.00 | 636.00 | 635.00 | 636.00 | 1.0K |
| 10:50 | 636.00 | 636.00 | 633.00 | 636.00 | 0.4K |
| 10:55 | 635.00 | 636.00 | 633.00 | 635.00 | 14.0K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:05 | 635.00 | 636.00 | 635.00 | 636.00 | 1.2K |
| 11:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:15 | 634.00 | 636.00 | 633.00 | 635.00 | 0.3K |
| 11:20 | 635.00 | 635.00 | 633.00 | 635.00 | 0.2K |
| 11:25 | 633.00 | 635.00 | 633.00 | 635.00 | 3.2K |
| 11:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:35 | 635.00 | 635.00 | 634.00 | 635.00 | 1.5K |
| 11:40 | 635.00 | 635.00 | 633.00 | 634.00 | 7.9K |
| 11:45 | 632.00 | 633.00 | 632.00 | 633.00 | 4.3K |
| 11:50 | 633.00 | 633.00 | 630.00 | 630.00 | 40.7K |
| 11:55 | 632.00 | 632.00 | 631.00 | 631.00 | 0.3K |
| 12:00 | 630.00 | 632.00 | 630.00 | 631.00 | 10.1K |
| 12:05 | 632.00 | 632.00 | 631.00 | 631.00 | 0.5K |
| 12:10 | 631.00 | 631.00 | 630.00 | 631.00 | 2.5K |
| 12:15 | 632.00 | 632.00 | 631.00 | 632.00 | 2.4K |
| 12:20 | 632.00 | 632.00 | 632.00 | 632.00 | 6.4K |
| 12:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:30 | 633.00 | 634.00 | 633.00 | 633.00 | 0.6K |
| 12:35 | 633.00 | 633.00 | 633.00 | 633.00 | 3.4K |
| 12:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 12:50 | 634.00 | 636.00 | 634.00 | 636.00 | 6.5K |
| 12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 2.2K |
| 13:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:10 | 636.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 13:15 | 635.00 | 637.00 | 635.00 | 637.00 | 3.8K |
| 13:20 | 637.00 | 638.00 | 637.00 | 638.00 | 0.0K |
| 13:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:30 | 637.00 | 638.00 | 636.00 | 636.00 | 0.1K |
| 13:35 | 638.00 | 639.00 | 636.00 | 637.00 | 47.3K |
| 13:40 | 637.00 | 646.00 | 637.00 | 640.00 | 42.2K |
| 13:45 | 640.00 | 641.00 | 637.00 | 641.00 | 10.1K |
| 13:50 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 13:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:00 | 640.00 | 641.00 | 640.00 | 641.00 | 0.0K |
| 14:05 | 639.00 | 639.00 | 638.00 | 639.00 | 1.1K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:15 | 639.00 | 639.00 | 636.00 | 636.00 | 2.9K |
| 14:20 | 636.00 | 636.00 | 635.00 | 635.00 | 0.7K |
| 14:25 | 635.00 | 636.00 | 635.00 | 636.00 | 1.1K |
| 14:30 | 637.00 | 637.00 | 636.00 | 636.00 | 9.1K |
| 14:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:45 | 636.00 | 636.00 | 633.00 | 633.00 | 17.5K |
| 14:50 | 633.00 | 635.00 | 632.00 | 633.00 | 55.9K |
| 14:55 | 634.00 | 635.00 | 633.00 | 633.00 | 4.6K |
| 15:00 | 632.00 | 632.00 | 632.00 | 632.00 | 6.1K |
| 15:05 | 632.00 | 640.00 | 632.00 | 638.00 | 31.7K |
| 15:10 | 637.00 | 646.00 | 637.00 | 641.00 | 39.6K |
| 15:15 | 641.00 | 646.00 | 640.00 | 642.00 | 23.0K |
| 15:25 | 641.00 | 641.00 | 641.00 | 641.00 | 6.0K |