595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 782.00 | 785.00 | 775.00 | 783.00 | 73.7K |
| 09:05 | 783.00 | 794.00 | 781.00 | 782.00 | 72.1K |
| 09:10 | 781.00 | 781.00 | 765.00 | 765.00 | 98.3K |
| 09:15 | 765.00 | 769.00 | 759.00 | 765.00 | 86.1K |
| 09:20 | 763.00 | 763.00 | 753.00 | 756.00 | 99.7K |
| 09:25 | 755.00 | 759.00 | 752.00 | 755.00 | 47.0K |
| 09:30 | 754.00 | 760.00 | 754.00 | 760.00 | 14.3K |
| 09:35 | 760.00 | 760.00 | 743.00 | 746.00 | 155.2K |
| 09:40 | 745.00 | 749.00 | 740.00 | 748.00 | 63.5K |
| 09:45 | 748.00 | 755.00 | 747.00 | 755.00 | 29.1K |
| 09:50 | 755.00 | 760.00 | 751.00 | 751.00 | 18.1K |
| 09:55 | 751.00 | 751.00 | 747.00 | 750.00 | 22.5K |
| 10:00 | 750.00 | 753.00 | 749.00 | 753.00 | 8.8K |
| 10:05 | 754.00 | 759.00 | 753.00 | 756.00 | 3.2K |
| 10:10 | 758.00 | 762.00 | 755.00 | 761.00 | 25.0K |
| 10:15 | 760.00 | 760.00 | 758.00 | 758.00 | 4.0K |
| 10:20 | 759.00 | 759.00 | 757.00 | 758.00 | 1.8K |
| 10:25 | 755.00 | 761.00 | 755.00 | 758.00 | 11.5K |
| 10:30 | 757.00 | 760.00 | 756.00 | 756.00 | 25.3K |
| 10:35 | 758.00 | 758.00 | 753.00 | 753.00 | 1.4K |
| 10:40 | 753.00 | 757.00 | 753.00 | 757.00 | 2.3K |
| 10:45 | 755.00 | 755.00 | 749.00 | 754.00 | 38.2K |
| 10:50 | 751.00 | 754.00 | 751.00 | 754.00 | 5.0K |
| 10:55 | 752.00 | 752.00 | 751.00 | 752.00 | 4.4K |
| 11:00 | 752.00 | 757.00 | 752.00 | 757.00 | 9.8K |
| 11:05 | 753.00 | 753.00 | 747.00 | 750.00 | 33.5K |
| 11:10 | 751.00 | 753.00 | 751.00 | 753.00 | 3.2K |
| 11:20 | 753.00 | 754.00 | 750.00 | 750.00 | 2.3K |
| 11:25 | 751.00 | 751.00 | 750.00 | 751.00 | 29.7K |
| 11:30 | 751.00 | 751.00 | 749.00 | 749.00 | 2.2K |
| 11:35 | 748.00 | 750.00 | 748.00 | 750.00 | 7.4K |
| 11:40 | 750.00 | 750.00 | 749.00 | 750.00 | 3.1K |
| 11:45 | 749.00 | 753.00 | 749.00 | 753.00 | 5.5K |
| 11:50 | 753.00 | 756.00 | 753.00 | 755.00 | 2.2K |
| 11:55 | 754.00 | 754.00 | 752.00 | 753.00 | 3.9K |
| 12:00 | 752.00 | 754.00 | 751.00 | 751.00 | 1.8K |
| 12:05 | 753.00 | 755.00 | 751.00 | 753.00 | 9.9K |
| 12:10 | 753.00 | 765.00 | 753.00 | 757.00 | 14.5K |
| 12:15 | 758.00 | 769.00 | 758.00 | 765.00 | 29.2K |
| 12:20 | 765.00 | 765.00 | 761.00 | 761.00 | 19.7K |
| 12:25 | 764.00 | 768.00 | 763.00 | 767.00 | 13.0K |
| 12:30 | 767.00 | 768.00 | 761.00 | 761.00 | 10.7K |
| 12:35 | 765.00 | 769.00 | 765.00 | 769.00 | 34.8K |
| 12:40 | 772.00 | 777.00 | 766.00 | 768.00 | 35.6K |
| 12:45 | 770.00 | 772.00 | 766.00 | 770.00 | 12.1K |
| 12:50 | 769.00 | 770.00 | 768.00 | 770.00 | 2.5K |
| 12:55 | 771.00 | 772.00 | 771.00 | 772.00 | 8.3K |
| 13:00 | 771.00 | 771.00 | 768.00 | 770.00 | 6.5K |
| 13:05 | 769.00 | 776.00 | 769.00 | 776.00 | 9.0K |
| 13:10 | 776.00 | 777.00 | 773.00 | 776.00 | 8.4K |
| 13:15 | 776.00 | 776.00 | 773.00 | 773.00 | 3.8K |
| 13:20 | 773.00 | 775.00 | 773.00 | 774.00 | 6.8K |
| 13:25 | 775.00 | 776.00 | 773.00 | 776.00 | 9.3K |
| 13:30 | 776.00 | 777.00 | 771.00 | 774.00 | 20.4K |
| 13:35 | 773.00 | 775.00 | 773.00 | 773.00 | 10.8K |
| 13:40 | 772.00 | 775.00 | 770.00 | 770.00 | 13.5K |
| 13:45 | 772.00 | 772.00 | 771.00 | 771.00 | 3.7K |
| 13:50 | 771.00 | 773.00 | 764.00 | 770.00 | 45.6K |
| 13:55 | 770.00 | 773.00 | 765.00 | 773.00 | 10.9K |
| 14:00 | 772.00 | 778.00 | 772.00 | 778.00 | 25.8K |
| 14:05 | 778.00 | 781.00 | 776.00 | 781.00 | 35.8K |
| 14:10 | 780.00 | 789.00 | 780.00 | 784.00 | 48.8K |
| 14:15 | 784.00 | 784.00 | 778.00 | 780.00 | 16.9K |
| 14:20 | 780.00 | 783.00 | 779.00 | 781.00 | 27.4K |
| 14:25 | 781.00 | 784.00 | 779.00 | 780.00 | 17.7K |
| 14:30 | 780.00 | 788.00 | 780.00 | 788.00 | 36.0K |
| 14:35 | 788.00 | 788.00 | 784.00 | 784.00 | 12.7K |
| 14:40 | 785.00 | 787.00 | 785.00 | 786.00 | 13.1K |
| 14:45 | 786.00 | 787.00 | 785.00 | 787.00 | 15.8K |
| 14:50 | 786.00 | 787.00 | 786.00 | 787.00 | 3.9K |
| 14:55 | 787.00 | 787.00 | 784.00 | 784.00 | 13.7K |
| 15:00 | 785.00 | 785.00 | 778.00 | 782.00 | 24.5K |
| 15:05 | 783.00 | 785.00 | 781.00 | 783.00 | 12.1K |
| 15:10 | 783.00 | 784.00 | 780.00 | 782.00 | 10.7K |
| 15:15 | 784.00 | 784.00 | 779.00 | 781.00 | 16.7K |
| 15:25 | 782.00 | 782.00 | 782.00 | 782.00 | 12.6K |