595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 866.00 | 845.00 | 858.00 | 166.4K |
| 09:05 | 859.00 | 860.00 | 847.00 | 852.00 | 67.3K |
| 09:10 | 851.00 | 855.00 | 838.00 | 838.00 | 97.3K |
| 09:15 | 839.00 | 843.00 | 832.00 | 843.00 | 135.2K |
| 09:20 | 845.00 | 845.00 | 833.00 | 833.00 | 61.2K |
| 09:25 | 832.00 | 838.00 | 826.00 | 830.00 | 176.1K |
| 09:30 | 830.00 | 830.00 | 825.00 | 827.00 | 53.9K |
| 09:35 | 828.00 | 833.00 | 825.00 | 833.00 | 48.0K |
| 09:40 | 835.00 | 837.00 | 832.00 | 833.00 | 14.3K |
| 09:45 | 833.00 | 834.00 | 829.00 | 829.00 | 9.1K |
| 09:50 | 830.00 | 831.00 | 826.00 | 826.00 | 19.2K |
| 09:55 | 826.00 | 827.00 | 815.00 | 818.00 | 148.2K |
| 10:00 | 817.00 | 821.00 | 815.00 | 819.00 | 22.6K |
| 10:05 | 820.00 | 820.00 | 813.00 | 817.00 | 48.2K |
| 10:10 | 815.00 | 816.00 | 806.00 | 810.00 | 74.4K |
| 10:15 | 811.00 | 822.00 | 802.00 | 817.00 | 106.2K |
| 10:20 | 818.00 | 818.00 | 807.00 | 813.00 | 30.5K |
| 10:25 | 812.00 | 824.00 | 811.00 | 824.00 | 30.9K |
| 10:30 | 824.00 | 825.00 | 823.00 | 823.00 | 3.4K |
| 10:35 | 823.00 | 823.00 | 815.00 | 815.00 | 13.7K |
| 10:40 | 815.00 | 822.00 | 815.00 | 819.00 | 17.6K |
| 10:45 | 820.00 | 824.00 | 818.00 | 822.00 | 25.5K |
| 10:50 | 822.00 | 823.00 | 813.00 | 813.00 | 35.8K |
| 10:55 | 813.00 | 813.00 | 811.00 | 811.00 | 17.5K |
| 11:00 | 811.00 | 812.00 | 808.00 | 809.00 | 34.0K |
| 11:05 | 811.00 | 811.00 | 808.00 | 808.00 | 13.5K |
| 11:10 | 807.00 | 809.00 | 805.00 | 807.00 | 35.2K |
| 11:15 | 805.00 | 808.00 | 805.00 | 806.00 | 6.1K |
| 11:20 | 805.00 | 806.00 | 803.00 | 806.00 | 33.2K |
| 11:25 | 803.00 | 805.00 | 802.00 | 804.00 | 28.8K |
| 11:30 | 804.00 | 805.00 | 802.00 | 803.00 | 14.9K |
| 11:35 | 803.00 | 803.00 | 796.00 | 800.00 | 118.5K |
| 11:40 | 800.00 | 800.00 | 797.00 | 799.00 | 14.0K |
| 11:45 | 799.00 | 800.00 | 793.00 | 795.00 | 39.5K |
| 11:50 | 795.00 | 799.00 | 795.00 | 795.00 | 29.9K |
| 11:55 | 795.00 | 798.00 | 794.00 | 794.00 | 34.8K |
| 12:00 | 794.00 | 794.00 | 785.00 | 790.00 | 197.4K |
| 12:05 | 790.00 | 793.00 | 780.00 | 782.00 | 161.2K |
| 12:10 | 782.00 | 791.00 | 782.00 | 791.00 | 58.0K |
| 12:15 | 792.00 | 795.00 | 792.00 | 792.00 | 18.2K |
| 12:20 | 793.00 | 798.00 | 793.00 | 797.00 | 17.7K |
| 12:25 | 797.00 | 797.00 | 793.00 | 795.00 | 7.0K |
| 12:30 | 797.00 | 799.00 | 795.00 | 798.00 | 22.7K |
| 12:35 | 798.00 | 799.00 | 795.00 | 798.00 | 10.9K |
| 12:40 | 798.00 | 798.00 | 796.00 | 796.00 | 7.7K |
| 12:45 | 798.00 | 801.00 | 796.00 | 800.00 | 14.6K |
| 12:50 | 800.00 | 803.00 | 800.00 | 800.00 | 32.2K |
| 12:55 | 800.00 | 803.00 | 797.00 | 801.00 | 18.0K |
| 13:00 | 801.00 | 802.00 | 801.00 | 802.00 | 4.2K |
| 13:05 | 802.00 | 804.00 | 801.00 | 804.00 | 14.0K |
| 13:10 | 804.00 | 806.00 | 803.00 | 803.00 | 28.7K |
| 13:15 | 803.00 | 803.00 | 795.00 | 801.00 | 12.5K |
| 13:20 | 800.00 | 800.00 | 799.00 | 800.00 | 3.0K |
| 13:25 | 800.00 | 802.00 | 799.00 | 802.00 | 16.3K |
| 13:30 | 802.00 | 803.00 | 800.00 | 802.00 | 9.2K |
| 13:35 | 799.00 | 799.00 | 799.00 | 799.00 | 6.0K |
| 13:40 | 799.00 | 801.00 | 799.00 | 801.00 | 3.0K |
| 13:45 | 800.00 | 801.00 | 800.00 | 801.00 | 2.6K |
| 13:50 | 800.00 | 802.00 | 799.00 | 802.00 | 5.7K |
| 13:55 | 800.00 | 802.00 | 800.00 | 802.00 | 0.7K |
| 14:00 | 803.00 | 804.00 | 800.00 | 800.00 | 21.6K |
| 14:05 | 800.00 | 802.00 | 800.00 | 802.00 | 4.3K |
| 14:10 | 802.00 | 802.00 | 796.00 | 799.00 | 34.1K |
| 14:15 | 797.00 | 798.00 | 789.00 | 791.00 | 110.2K |
| 14:20 | 789.00 | 796.00 | 789.00 | 793.00 | 21.4K |
| 14:25 | 793.00 | 793.00 | 790.00 | 791.00 | 15.3K |
| 14:30 | 791.00 | 792.00 | 790.00 | 792.00 | 20.4K |
| 14:35 | 792.00 | 793.00 | 789.00 | 792.00 | 25.5K |
| 14:40 | 791.00 | 793.00 | 791.00 | 793.00 | 2.4K |
| 14:45 | 794.00 | 795.00 | 793.00 | 794.00 | 5.4K |
| 14:50 | 794.00 | 796.00 | 793.00 | 796.00 | 15.0K |
| 14:55 | 797.00 | 797.00 | 793.00 | 796.00 | 13.4K |
| 15:00 | 793.00 | 795.00 | 790.00 | 793.00 | 22.0K |
| 15:05 | 792.00 | 793.00 | 789.00 | 789.00 | 32.2K |
| 15:10 | 790.00 | 792.00 | 788.00 | 789.00 | 53.4K |
| 15:15 | 788.00 | 796.00 | 788.00 | 793.00 | 43.0K |
| 15:25 | 794.00 | 794.00 | 794.00 | 794.00 | 51.2K |