595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 989.00 | 991.00 | 124.0K |
| 09:05 | 989.00 | 992.00 | 980.00 | 992.00 | 105.4K |
| 09:10 | 991.00 | 991.00 | 972.00 | 974.00 | 118.6K |
| 09:15 | 973.00 | 976.00 | 965.00 | 970.00 | 116.7K |
| 09:20 | 970.00 | 970.00 | 960.00 | 966.00 | 60.9K |
| 09:25 | 967.00 | 976.00 | 967.00 | 976.00 | 20.6K |
| 09:30 | 976.00 | 987.00 | 974.00 | 986.00 | 25.7K |
| 09:35 | 989.00 | 993.00 | 980.00 | 986.00 | 27.5K |
| 09:40 | 986.00 | 986.00 | 981.00 | 986.00 | 16.1K |
| 09:45 | 988.00 | 992.00 | 985.00 | 991.00 | 29.0K |
| 09:50 | 991.00 | 999.00 | 987.00 | 996.00 | 46.9K |
| 09:55 | 996.00 | 1,003.00 | 994.00 | 1,003.00 | 37.1K |
| 10:00 | 1,004.00 | 1,006.00 | 998.00 | 1,001.00 | 18.6K |
| 10:05 | 1,001.00 | 1,003.00 | 998.00 | 1,001.00 | 9.1K |
| 10:10 | 1,000.00 | 1,002.00 | 996.00 | 1,002.00 | 77.5K |
| 10:15 | 1,002.00 | 1,006.00 | 1,000.00 | 1,002.00 | 61.1K |
| 10:20 | 1,005.00 | 1,016.00 | 1,005.00 | 1,012.00 | 42.6K |
| 10:25 | 1,013.00 | 1,013.00 | 1,008.00 | 1,010.00 | 19.7K |
| 10:30 | 1,010.00 | 1,010.00 | 1,002.00 | 1,005.00 | 12.5K |
| 10:35 | 1,007.00 | 1,010.00 | 1,004.00 | 1,004.00 | 8.5K |
| 10:40 | 1,004.00 | 1,014.00 | 1,003.00 | 1,005.00 | 70.9K |
| 10:45 | 1,007.00 | 1,014.00 | 1,007.00 | 1,014.00 | 18.1K |
| 10:50 | 1,016.00 | 1,023.00 | 1,016.00 | 1,018.00 | 71.9K |
| 10:55 | 1,018.00 | 1,019.00 | 1,010.00 | 1,010.00 | 24.7K |
| 11:00 | 1,009.00 | 1,041.00 | 1,009.00 | 1,026.00 | 178.1K |
| 11:05 | 1,025.00 | 1,028.00 | 1,020.00 | 1,020.00 | 34.0K |
| 11:10 | 1,019.00 | 1,019.00 | 1,000.00 | 1,003.00 | 80.1K |
| 11:15 | 1,003.00 | 1,007.00 | 1,002.00 | 1,002.00 | 11.6K |
| 11:20 | 1,003.00 | 1,004.00 | 998.00 | 998.00 | 50.6K |
| 11:25 | 1,001.00 | 1,002.00 | 993.00 | 994.00 | 32.8K |
| 11:30 | 995.00 | 995.00 | 987.00 | 988.00 | 53.2K |
| 11:35 | 987.00 | 987.00 | 983.00 | 983.00 | 89.7K |
| 11:40 | 984.00 | 985.00 | 984.00 | 984.00 | 11.3K |
| 11:45 | 984.00 | 987.00 | 983.00 | 986.00 | 25.1K |
| 11:50 | 986.00 | 991.00 | 986.00 | 991.00 | 28.2K |
| 11:55 | 991.00 | 991.00 | 985.00 | 985.00 | 7.9K |
| 12:00 | 987.00 | 988.00 | 985.00 | 988.00 | 3.8K |
| 12:05 | 988.00 | 991.00 | 988.00 | 988.00 | 7.6K |
| 12:10 | 988.00 | 988.00 | 984.00 | 986.00 | 8.2K |
| 12:15 | 986.00 | 988.00 | 985.00 | 985.00 | 8.4K |
| 12:20 | 987.00 | 987.00 | 978.00 | 981.00 | 102.2K |
| 12:25 | 982.00 | 983.00 | 980.00 | 981.00 | 6.6K |
| 12:30 | 981.00 | 981.00 | 981.00 | 981.00 | 4.4K |
| 12:35 | 981.00 | 983.00 | 980.00 | 983.00 | 20.0K |
| 12:40 | 983.00 | 986.00 | 982.00 | 986.00 | 10.0K |
| 12:45 | 986.00 | 987.00 | 986.00 | 987.00 | 7.5K |
| 12:50 | 987.00 | 987.00 | 985.00 | 987.00 | 3.3K |
| 12:55 | 988.00 | 990.00 | 983.00 | 983.00 | 34.9K |
| 13:00 | 983.00 | 985.00 | 979.00 | 981.00 | 18.6K |
| 13:05 | 981.00 | 981.00 | 978.00 | 979.00 | 9.9K |
| 13:10 | 979.00 | 979.00 | 978.00 | 978.00 | 6.4K |
| 13:15 | 978.00 | 980.00 | 978.00 | 980.00 | 9.7K |
| 13:20 | 979.00 | 984.00 | 979.00 | 980.00 | 8.7K |
| 13:25 | 981.00 | 983.00 | 979.00 | 979.00 | 11.9K |
| 13:30 | 983.00 | 983.00 | 970.00 | 971.00 | 153.4K |
| 13:35 | 970.00 | 973.00 | 966.00 | 970.00 | 36.1K |
| 13:40 | 974.00 | 974.00 | 966.00 | 969.00 | 29.1K |
| 13:45 | 972.00 | 972.00 | 969.00 | 971.00 | 4.2K |
| 13:50 | 973.00 | 974.00 | 967.00 | 973.00 | 38.3K |
| 13:55 | 974.00 | 974.00 | 971.00 | 972.00 | 4.9K |
| 14:00 | 972.00 | 976.00 | 972.00 | 976.00 | 11.0K |
| 14:05 | 976.00 | 976.00 | 973.00 | 973.00 | 2.9K |
| 14:10 | 972.00 | 972.00 | 969.00 | 971.00 | 26.7K |
| 14:15 | 973.00 | 976.00 | 973.00 | 976.00 | 3.5K |
| 14:20 | 976.00 | 977.00 | 974.00 | 975.00 | 9.9K |
| 14:25 | 976.00 | 978.00 | 976.00 | 976.00 | 4.2K |
| 14:30 | 978.00 | 978.00 | 970.00 | 970.00 | 13.7K |
| 14:35 | 971.00 | 973.00 | 971.00 | 971.00 | 4.4K |
| 14:40 | 971.00 | 972.00 | 970.00 | 972.00 | 7.5K |
| 14:45 | 972.00 | 972.00 | 969.00 | 969.00 | 7.1K |
| 14:50 | 970.00 | 971.00 | 969.00 | 971.00 | 10.2K |
| 14:55 | 970.00 | 972.00 | 970.00 | 972.00 | 13.1K |
| 15:00 | 972.00 | 973.00 | 972.00 | 972.00 | 9.5K |
| 15:05 | 972.00 | 973.00 | 969.00 | 972.00 | 20.9K |
| 15:10 | 972.00 | 972.00 | 968.00 | 970.00 | 34.5K |
| 15:15 | 970.00 | 985.00 | 968.00 | 985.00 | 53.7K |
| 15:25 | 986.00 | 986.00 | 986.00 | 986.00 | 44.0K |