595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 56.4K |
| 09:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 153.5K |
| 10:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 95.9K |
| 10:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 47.7K |
| 11:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 47.9K |
| 11:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 72.5K |
| 12:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 60.6K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 72.9K |
| 13:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 118.9K |
| 13:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 140.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 183.4K |
| 14:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 147.6K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 164.3K |
| 15:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 197.8K |