595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 127.3K |
| 09:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 297.1K |
| 10:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 145.7K |
| 10:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 143.5K |
| 11:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 168.8K |
| 11:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 116.6K |
| 12:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 80.5K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 108.2K |
| 13:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 91.0K |
| 13:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 50.8K |
| 14:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 51.8K |
| 14:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 101.9K |
| 15:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 89.3K |
| 15:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 128.9K |