595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 174.8K |
| 09:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 310.5K |
| 10:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 248.5K |
| 10:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 369.1K |
| 11:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 237.5K |
| 11:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 127.9K |
| 12:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 155.9K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 90.4K |
| 13:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 72.3K |
| 13:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 58.6K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 73.5K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 110.3K |
| 15:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 82.5K |
| 15:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 137.6K |