595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 731.00 | 731.00 | 714.00 | 714.00 | 52.1K |
| 09:05 | 714.00 | 715.00 | 684.00 | 703.00 | 203.4K |
| 09:10 | 706.00 | 706.00 | 693.00 | 701.00 | 37.0K |
| 09:15 | 701.00 | 703.00 | 695.00 | 695.00 | 25.1K |
| 09:20 | 698.00 | 699.00 | 695.00 | 698.00 | 38.1K |
| 09:25 | 698.00 | 698.00 | 695.00 | 697.00 | 9.2K |
| 09:30 | 696.00 | 699.00 | 694.00 | 699.00 | 10.1K |
| 09:35 | 698.00 | 698.00 | 694.00 | 698.00 | 4.3K |
| 09:40 | 698.00 | 702.00 | 698.00 | 702.00 | 15.2K |
| 09:45 | 702.00 | 703.00 | 700.00 | 701.00 | 16.0K |
| 09:50 | 701.00 | 702.00 | 701.00 | 702.00 | 2.1K |
| 09:55 | 702.00 | 706.00 | 699.00 | 706.00 | 17.2K |
| 10:00 | 703.00 | 703.00 | 699.00 | 699.00 | 21.3K |
| 10:05 | 699.00 | 700.00 | 698.00 | 700.00 | 7.7K |
| 10:10 | 700.00 | 701.00 | 699.00 | 700.00 | 8.4K |
| 10:15 | 699.00 | 706.00 | 699.00 | 706.00 | 14.2K |
| 10:20 | 704.00 | 705.00 | 703.00 | 705.00 | 0.7K |
| 10:25 | 705.00 | 706.00 | 704.00 | 704.00 | 0.5K |
| 10:30 | 704.00 | 709.00 | 703.00 | 709.00 | 2.5K |
| 10:35 | 709.00 | 709.00 | 708.00 | 708.00 | 0.7K |
| 10:40 | 709.00 | 712.00 | 708.00 | 711.00 | 19.4K |
| 10:45 | 711.00 | 712.00 | 709.00 | 712.00 | 4.0K |
| 10:50 | 712.00 | 713.00 | 711.00 | 712.00 | 1.4K |
| 10:55 | 712.00 | 714.00 | 712.00 | 714.00 | 1.7K |
| 11:00 | 712.00 | 716.00 | 712.00 | 714.00 | 4.5K |
| 11:05 | 714.00 | 715.00 | 710.00 | 710.00 | 3.6K |
| 11:10 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 11:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 11:20 | 713.00 | 714.00 | 713.00 | 714.00 | 4.7K |
| 11:25 | 714.00 | 715.00 | 714.00 | 715.00 | 0.9K |
| 11:30 | 715.00 | 717.00 | 715.00 | 717.00 | 0.7K |
| 11:35 | 717.00 | 718.00 | 715.00 | 717.00 | 1.4K |
| 11:40 | 715.00 | 717.00 | 715.00 | 717.00 | 0.2K |
| 11:45 | 717.00 | 718.00 | 717.00 | 717.00 | 2.5K |
| 11:50 | 717.00 | 719.00 | 717.00 | 719.00 | 7.0K |
| 11:55 | 719.00 | 720.00 | 719.00 | 720.00 | 10.5K |
| 12:00 | 717.00 | 718.00 | 715.00 | 718.00 | 0.9K |
| 12:05 | 716.00 | 719.00 | 716.00 | 719.00 | 1.5K |
| 12:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 12:15 | 718.00 | 718.00 | 717.00 | 718.00 | 0.2K |
| 12:20 | 718.00 | 719.00 | 715.00 | 719.00 | 1.2K |
| 12:25 | 718.00 | 719.00 | 718.00 | 719.00 | 0.1K |
| 12:35 | 718.00 | 719.00 | 718.00 | 718.00 | 0.8K |
| 12:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 12:45 | 723.00 | 723.00 | 718.00 | 722.00 | 3.8K |
| 12:50 | 721.00 | 721.00 | 720.00 | 720.00 | 0.1K |
| 12:55 | 718.00 | 718.00 | 718.00 | 718.00 | 1.8K |
| 13:00 | 717.00 | 717.00 | 717.00 | 717.00 | 2.4K |
| 13:05 | 717.00 | 717.00 | 716.00 | 717.00 | 1.2K |
| 13:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 13:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 13:20 | 717.00 | 717.00 | 717.00 | 717.00 | 8.8K |
| 13:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:30 | 720.00 | 722.00 | 719.00 | 722.00 | 6.8K |
| 13:35 | 722.00 | 722.00 | 721.00 | 721.00 | 0.0K |
| 13:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 13:45 | 722.00 | 723.00 | 722.00 | 723.00 | 0.1K |
| 13:50 | 723.00 | 723.00 | 721.00 | 722.00 | 5.6K |
| 13:55 | 722.00 | 722.00 | 720.00 | 721.00 | 2.1K |
| 14:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:05 | 723.00 | 723.00 | 722.00 | 723.00 | 0.9K |
| 14:10 | 723.00 | 723.00 | 721.00 | 721.00 | 0.1K |
| 14:15 | 722.00 | 722.00 | 721.00 | 722.00 | 0.5K |
| 14:20 | 722.00 | 723.00 | 722.00 | 723.00 | 0.1K |
| 14:30 | 721.00 | 723.00 | 721.00 | 723.00 | 0.1K |
| 14:35 | 722.00 | 723.00 | 722.00 | 723.00 | 0.1K |
| 14:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 14:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 14:55 | 722.00 | 725.00 | 722.00 | 725.00 | 1.9K |
| 15:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 15:05 | 725.00 | 725.00 | 723.00 | 723.00 | 0.5K |
| 15:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:15 | 723.00 | 723.00 | 721.00 | 721.00 | 7.2K |
| 15:25 | 720.00 | 720.00 | 720.00 | 720.00 | 2.6K |