595.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 753.00 | 760.00 | 753.00 | 759.00 | 0.9K |
| 09:10 | 757.00 | 759.00 | 756.00 | 759.00 | 3.2K |
| 09:15 | 759.00 | 760.00 | 757.00 | 760.00 | 1.7K |
| 09:20 | 760.00 | 761.00 | 758.00 | 758.00 | 6.7K |
| 09:25 | 762.00 | 763.00 | 758.00 | 758.00 | 5.3K |
| 09:30 | 759.00 | 759.00 | 753.00 | 753.00 | 9.9K |
| 09:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 09:40 | 757.00 | 757.00 | 752.00 | 752.00 | 1.2K |
| 09:45 | 753.00 | 753.00 | 751.00 | 753.00 | 2.6K |
| 09:50 | 753.00 | 753.00 | 753.00 | 753.00 | 1.3K |
| 09:55 | 751.00 | 752.00 | 751.00 | 752.00 | 3.0K |
| 10:00 | 753.00 | 753.00 | 752.00 | 752.00 | 1.4K |
| 10:05 | 751.00 | 751.00 | 750.00 | 751.00 | 1.9K |
| 10:10 | 750.00 | 752.00 | 747.00 | 747.00 | 26.3K |
| 10:15 | 747.00 | 754.00 | 746.00 | 754.00 | 9.1K |
| 10:20 | 754.00 | 760.00 | 754.00 | 760.00 | 29.8K |
| 10:25 | 760.00 | 762.00 | 759.00 | 761.00 | 13.3K |
| 10:30 | 762.00 | 763.00 | 762.00 | 763.00 | 3.4K |
| 10:35 | 763.00 | 763.00 | 762.00 | 762.00 | 4.4K |
| 10:40 | 762.00 | 763.00 | 762.00 | 763.00 | 0.2K |
| 10:45 | 763.00 | 768.00 | 762.00 | 768.00 | 23.8K |
| 10:50 | 770.00 | 773.00 | 770.00 | 772.00 | 34.0K |
| 10:55 | 772.00 | 772.00 | 767.00 | 767.00 | 5.2K |
| 11:00 | 770.00 | 772.00 | 770.00 | 772.00 | 0.1K |
| 11:05 | 780.00 | 780.00 | 767.00 | 770.00 | 13.8K |
| 11:10 | 770.00 | 772.00 | 770.00 | 772.00 | 0.4K |
| 11:15 | 771.00 | 772.00 | 770.00 | 772.00 | 0.7K |
| 11:20 | 767.00 | 773.00 | 767.00 | 771.00 | 8.0K |
| 11:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 11:30 | 774.00 | 774.00 | 774.00 | 774.00 | 3.2K |
| 11:35 | 773.00 | 774.00 | 773.00 | 774.00 | 0.4K |
| 11:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 11:45 | 773.00 | 773.00 | 770.00 | 770.00 | 5.5K |
| 11:55 | 770.00 | 773.00 | 770.00 | 773.00 | 0.1K |
| 12:00 | 774.00 | 774.00 | 764.00 | 772.00 | 10.6K |
| 12:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 12:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 12:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 12:25 | 774.00 | 774.00 | 772.00 | 772.00 | 1.1K |
| 12:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0K |
| 12:35 | 771.00 | 774.00 | 771.00 | 774.00 | 4.2K |
| 12:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.9K |
| 12:45 | 772.00 | 774.00 | 772.00 | 774.00 | 2.3K |
| 12:50 | 774.00 | 774.00 | 773.00 | 773.00 | 0.6K |
| 12:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.0K |
| 13:00 | 775.00 | 778.00 | 775.00 | 778.00 | 11.1K |
| 13:05 | 779.00 | 780.00 | 777.00 | 777.00 | 4.5K |
| 13:10 | 777.00 | 778.00 | 777.00 | 778.00 | 2.1K |
| 13:15 | 778.00 | 778.00 | 773.00 | 777.00 | 1.8K |
| 13:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 17.1K |
| 13:40 | 779.00 | 782.00 | 779.00 | 781.00 | 5.2K |
| 13:45 | 786.00 | 786.00 | 776.00 | 783.00 | 12.3K |
| 13:50 | 781.00 | 781.00 | 780.00 | 780.00 | 1.1K |
| 13:55 | 781.00 | 782.00 | 781.00 | 782.00 | 0.4K |
| 14:00 | 783.00 | 783.00 | 779.00 | 780.00 | 0.2K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.2K |
| 14:25 | 780.00 | 785.00 | 778.00 | 785.00 | 2.1K |
| 14:30 | 785.00 | 791.00 | 785.00 | 790.00 | 16.4K |
| 14:35 | 791.00 | 792.00 | 789.00 | 789.00 | 2.4K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 14:45 | 792.00 | 793.00 | 790.00 | 790.00 | 2.1K |
| 14:50 | 793.00 | 793.00 | 789.00 | 789.00 | 1.8K |
| 14:55 | 789.00 | 791.00 | 789.00 | 790.00 | 2.0K |
| 15:00 | 789.00 | 791.00 | 789.00 | 791.00 | 0.1K |
| 15:05 | 789.00 | 789.00 | 787.00 | 789.00 | 0.6K |
| 15:10 | 789.00 | 790.00 | 786.00 | 789.00 | 2.2K |
| 15:15 | 786.00 | 791.00 | 786.00 | 790.00 | 3.5K |
| 15:25 | 792.00 | 792.00 | 792.00 | 792.00 | 16.9K |