1.69
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:11 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:29 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:01 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 11:27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 11:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 12:03 | 1.04 | 1.04 | 1.03 | 1.03 | 2.4K |
| 13:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:12 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:31 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 14:36 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:49 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:57 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 14:59 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:09 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 15:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:19 | 1.00 | 1.00 | 0.99 | 0.99 | 2.1K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:44 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:05 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 16:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:19 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 16:28 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 16:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:37 | 1.00 | 1.00 | 0.99 | 0.99 | 13.5K |
| 16:41 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 16:42 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 16:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 16:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 16:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 16:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 16:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 17:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:24 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 17:32 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 17:46 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 17:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 18:02 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 18:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 18:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 18:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 18:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 18:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 18:19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 18:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 18:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 18:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 18:29 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |