最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 22.42 | 22.42 | 22.42 | 22.42 | 0.3K |
| 12:24 | 22.68 | 22.68 | 22.68 | 22.68 | 0.5K |
| 13:19 | 22.61 | 22.61 | 22.61 | 22.61 | 0.4K |
| 15:17 | 22.42 | 22.42 | 22.42 | 22.42 | 5.2K |
| 15:59 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0K |
历史数据概览
历史价格区间
历史高
29.99
2024-11-25
历史低
21.27
2025-04-09
成交量极值
成交峰值
0.0M
2025-04-02
成交低谷
-
2025-07-09
数据统计
上涨比例
48.1%
起始: 2024-01-25
下跌比例
50.9%
共395交易日
日涨跌极值
单日最大涨幅
+9.67%
2025-04-09
单日最大跌幅
-7.02%
2025-04-03
月涨跌极值
单月最大涨幅
+11.51%
2024-11
单月最大跌幅
-7.61%
2024-12
相关股票
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
IBUF
28.6700
iShares Core 40/60 Moderate Allocation ETF (AOM)
AOM
47.6100
T. Rowe Price Growth Stock ETF (TGRW)
TGRW
45.7200
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)
GJUN
38.8880
Leverage Shares 2X Long NVDA Daily ETF (NVDG)
NVDG
20.2400
Harbor Disciplined Bond ETF (AGGS)
AGGS
41.6600
First Trust Capital Strength ETF (FTCS)
FTCS
93.6600
YieldMax CVNA Option Income Strategy ETF (CVNY)
CVNY
40.3410
Militia Long/Short Equity ETF (ORR)
ORR
31.1470
Innovator Growth-100 Power Buffer ETF - September (NSEP)
NSEP
28.7250
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700