WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
39.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 39.33 39.33 39.33 39.33 3.3K
09:38 39.38 39.38 39.38 39.38 0.8K
10:06 39.42 39.42 39.42 39.42 0.1K
10:40 39.51 39.51 39.51 39.51 0.8K
11:01 39.45 39.45 39.45 39.45 0.2K
11:05 39.45 39.45 39.45 39.45 0.4K
11:19 39.48 39.48 39.48 39.48 0.5K
11:21 39.45 39.45 39.45 39.45 0.1K
11:32 39.48 39.48 39.48 39.48 0.5K
11:36 39.48 39.48 39.48 39.48 0.3K
11:42 39.49 39.49 39.49 39.49 0.8K
12:54 39.44 39.44 39.44 39.44 2.3K
13:10 39.47 39.47 39.47 39.47 0.2K
13:27 39.41 39.41 39.41 39.41 2.0K
13:29 39.41 39.41 39.41 39.41 0.4K
13:33 39.41 39.41 39.38 39.38 0.6K
13:37 39.38 39.38 39.38 39.38 0.3K
13:38 39.38 39.38 39.38 39.38 0.3K
13:41 39.38 39.38 39.38 39.38 0.2K
13:54 39.40 39.40 39.40 39.40 0.3K
14:00 39.56 39.56 39.56 39.56 0.1K
14:01 39.52 39.52 39.52 39.52 1.5K
14:02 39.50 39.54 39.49 39.50 5.5K
14:09 39.46 39.46 39.46 39.46 0.1K
14:10 39.44 39.44 39.44 39.44 0.1K
14:18 39.48 39.49 39.48 39.49 0.2K
14:20 39.45 39.45 39.45 39.45 1.8K
14:25 39.48 39.48 39.46 39.46 0.8K
14:35 39.45 39.45 39.45 39.45 0.5K
14:45 39.47 39.47 39.47 39.47 0.2K
14:46 39.47 39.47 39.47 39.47 0.2K
14:50 39.41 39.46 39.41 39.46 0.3K
14:53 39.40 39.40 39.40 39.40 1.1K
14:57 39.32 39.32 39.32 39.32 0.2K
15:00 39.31 39.31 39.31 39.31 0.1K
15:01 39.29 39.29 39.29 39.29 0.8K
15:05 39.33 39.33 39.33 39.33 2.6K
15:08 39.31 39.31 39.31 39.31 0.1K
15:11 39.33 39.33 39.31 39.31 0.6K
15:13 39.30 39.30 39.30 39.30 0.5K
15:27 39.33 39.33 39.33 39.33 0.4K
15:32 39.30 39.30 39.30 39.30 0.8K
15:35 39.30 39.30 39.30 39.30 0.4K
15:36 39.35 39.35 39.35 39.35 0.4K
15:39 39.34 39.34 39.34 39.34 2.9K
15:45 39.34 39.34 39.34 39.34 0.1K
15:47 39.37 39.37 39.37 39.37 0.3K
15:48 39.30 39.30 39.30 39.30 0.1K
15:49 39.34 39.34 39.34 39.34 0.1K
15:53 39.30 39.30 39.30 39.30 0.2K
15:54 39.34 39.34 39.34 39.34 1.4K
15:59 39.28 39.44 39.28 39.44 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据