WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
39.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.70 38.70 38.70 38.70 1.3K
09:41 38.74 38.74 38.74 38.74 0.8K
09:59 38.78 38.78 38.78 38.78 0.2K
10:17 38.74 38.74 38.74 38.74 0.1K
10:18 38.74 38.74 38.74 38.74 0.5K
10:19 38.74 38.74 38.74 38.74 0.2K
10:25 38.74 38.74 38.74 38.74 0.6K
10:29 38.76 38.78 38.76 38.78 0.9K
10:30 38.78 38.78 38.78 38.78 0.1K
10:35 38.75 38.75 38.75 38.74 0.2K
10:48 38.75 38.75 38.75 38.75 0.5K
11:35 38.81 38.81 38.81 38.81 0.4K
11:50 38.82 38.82 38.82 38.82 0.2K
11:51 38.81 38.81 38.81 38.81 0.9K
11:54 38.82 38.82 38.82 38.82 0.2K
11:57 38.82 38.82 38.82 38.82 0.2K
12:29 38.85 38.85 38.85 38.85 0.1K
12:38 38.84 38.84 38.84 38.84 2.3K
12:41 38.84 38.84 38.84 38.84 1.2K
13:01 38.82 38.82 38.82 38.82 0.5K
13:33 38.89 38.89 38.89 38.89 0.7K
13:40 38.87 38.87 38.87 38.87 0.1K
13:51 38.88 38.88 38.88 38.88 0.2K
13:53 38.87 38.88 38.87 38.88 0.5K
14:24 38.85 38.85 38.85 38.85 0.4K
14:46 38.87 38.87 38.87 38.87 0.2K
14:57 38.87 38.87 38.87 38.87 0.3K
15:02 38.90 38.90 38.90 38.90 0.4K
15:17 38.88 38.88 38.88 38.88 0.2K
15:23 38.84 38.84 38.84 38.84 0.9K
15:30 38.91 38.91 38.91 38.91 0.8K
15:41 38.88 38.88 38.88 38.88 0.5K
15:43 38.87 38.87 38.87 38.87 0.2K
15:51 38.88 38.88 38.86 38.85 0.3K
15:54 38.86 38.86 38.86 38.86 0.4K
15:57 38.85 38.86 38.85 38.86 0.5K
15:59 38.86 38.86 38.81 38.81 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据