WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
39.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 38.87 38.87 38.87 38.87 0.5K
09:35 38.78 38.78 38.78 38.78 2.5K
09:37 38.82 38.82 38.82 38.82 0.3K
09:59 38.78 38.78 38.78 38.78 0.4K
10:26 38.80 38.80 38.80 38.80 0.2K
10:37 38.72 38.72 38.72 38.72 1.6K
11:00 38.71 38.71 38.71 38.71 0.5K
11:12 38.72 38.72 38.72 38.72 0.3K
11:32 38.67 38.67 38.67 38.67 0.4K
11:36 38.65 38.65 38.65 38.65 0.4K
11:52 38.68 38.68 38.68 38.68 0.3K
11:59 38.66 38.66 38.66 38.66 0.8K
12:18 38.71 38.71 38.71 38.71 1.1K
12:33 38.73 38.73 38.73 38.73 0.1K
12:51 38.72 38.72 38.72 38.72 0.5K
13:00 38.74 38.74 38.74 38.74 0.7K
13:11 38.75 38.75 38.75 38.75 0.5K
13:18 38.77 38.77 38.77 38.77 0.5K
13:33 38.71 38.71 38.71 38.71 0.7K
14:10 38.77 38.77 38.77 38.77 0.2K
14:17 38.73 38.73 38.72 38.72 1.0K
14:33 38.75 38.75 38.75 38.75 0.5K
14:38 38.78 38.78 38.78 38.78 0.3K
14:52 38.70 38.70 38.70 38.70 0.1K
14:56 38.70 38.70 38.70 38.70 1.5K
15:10 38.75 38.75 38.75 38.75 0.1K
15:14 38.72 38.72 38.72 38.72 1.0K
15:26 38.73 38.73 38.73 38.73 0.2K
15:32 38.76 38.76 38.76 38.76 0.2K
15:33 38.70 38.70 38.70 38.70 0.4K
15:50 38.64 38.64 38.64 38.64 1.2K
15:51 38.71 38.71 38.71 38.71 0.9K
15:52 38.67 38.67 38.67 38.67 0.2K
15:58 38.68 38.68 38.65 38.66 0.8K
15:59 38.66 38.66 38.62 38.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据