WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
39.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 37.87 37.87 37.87 37.87 5.4K
09:43 37.86 37.86 37.86 37.86 0.4K
09:48 37.79 37.79 37.79 37.78 0.9K
10:08 37.81 37.81 37.81 37.81 0.9K
10:17 37.82 37.82 37.82 37.82 0.6K
10:19 37.80 37.80 37.80 37.80 0.3K
10:22 37.75 37.75 37.75 37.75 0.4K
10:24 37.80 37.80 37.80 37.80 0.6K
10:26 37.76 37.76 37.76 37.76 0.3K
10:29 37.76 37.76 37.76 37.76 0.4K
10:36 37.72 37.72 37.72 37.72 0.7K
10:48 37.85 37.85 37.85 37.85 0.7K
10:55 37.86 37.86 37.86 37.85 0.2K
10:57 37.84 37.84 37.84 37.84 1.9K
11:04 37.86 37.86 37.86 37.86 0.3K
11:05 37.87 37.87 37.87 37.87 0.3K
11:10 37.88 37.88 37.88 37.88 0.3K
11:22 37.93 37.93 37.93 37.93 8.5K
11:41 37.90 37.90 37.90 37.90 0.6K
11:42 37.90 37.90 37.90 37.90 0.5K
11:52 37.87 37.87 37.87 37.87 8.1K
11:53 37.86 37.86 37.86 37.86 0.7K
11:58 37.87 37.87 37.87 37.87 0.5K
12:03 37.88 37.88 37.88 37.88 0.4K
12:05 37.87 37.88 37.87 37.88 0.6K
12:11 37.88 37.88 37.88 37.88 0.9K
12:12 37.89 37.89 37.89 37.89 0.6K
12:20 37.89 37.89 37.89 37.89 0.2K
12:21 37.91 37.91 37.91 37.91 1.3K
12:23 37.91 37.91 37.91 37.91 0.3K
12:38 37.93 37.93 37.93 37.93 0.3K
12:44 37.96 37.96 37.96 37.96 0.1K
12:47 37.99 37.99 37.99 37.99 0.2K
12:49 37.99 37.99 37.99 37.99 0.5K
12:53 37.98 37.98 37.98 37.98 0.3K
13:16 37.97 37.97 37.97 37.97 0.2K
13:19 37.96 37.99 37.96 37.98 0.7K
13:29 37.97 37.97 37.97 37.97 0.3K
13:39 37.97 37.97 37.97 37.97 0.3K
13:47 37.94 37.94 37.94 37.94 0.8K
14:23 37.96 37.96 37.96 37.96 0.9K
14:35 37.94 37.94 37.94 37.94 0.2K
14:46 37.97 37.97 37.97 37.97 0.4K
14:47 37.94 38.00 37.94 38.00 2.6K
15:24 38.01 38.01 38.01 38.01 1.5K
15:29 37.99 37.99 37.99 37.99 0.2K
15:32 37.97 37.97 37.97 37.97 2.3K
15:39 38.00 38.00 38.00 38.00 0.1K
15:41 37.97 37.97 37.96 37.96 0.8K
15:44 38.00 38.00 38.00 38.00 0.7K
15:59 38.00 38.01 37.97 38.01 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据