WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 36.97 36.97 36.97 36.97 0.8K
09:46 37.02 37.02 37.01 37.01 1.1K
09:54 37.03 37.05 37.03 37.05 273.3K
10:05 37.11 37.11 37.09 37.09 13.9K
10:11 37.12 37.12 37.12 37.12 0.3K
10:27 37.13 37.13 37.13 37.13 0.9K
10:35 37.10 37.10 37.10 37.10 0.2K
10:39 37.13 37.13 37.13 37.13 0.3K
10:49 37.13 37.13 37.13 37.13 3.6K
10:50 37.12 37.12 37.12 37.12 0.5K
11:03 37.13 37.13 37.13 37.13 0.2K
11:11 37.14 37.14 37.13 37.13 0.5K
11:18 37.12 37.12 37.12 37.12 0.5K
12:02 37.16 37.16 37.16 37.16 0.4K
12:04 37.14 37.14 37.14 37.14 0.4K
12:07 37.13 37.13 37.13 37.13 0.4K
12:08 37.14 37.14 37.14 37.14 2.5K
12:10 37.16 37.16 37.16 37.16 1.5K
12:11 37.13 37.13 37.13 37.13 0.5K
12:16 37.15 37.15 37.15 37.15 0.4K
12:49 37.10 37.10 37.10 37.10 0.3K
13:04 37.11 37.11 37.11 37.11 0.2K
13:31 37.06 37.06 37.06 37.06 0.1K
13:41 37.07 37.07 37.07 37.07 0.7K
13:49 37.07 37.07 37.07 37.07 1.3K
13:52 37.08 37.08 37.08 37.08 0.2K
13:53 37.08 37.08 37.08 37.08 0.4K
13:55 37.08 37.08 37.08 37.08 1.3K
14:10 37.10 37.10 37.10 37.10 0.3K
14:15 37.12 37.13 37.12 37.13 0.7K
14:19 37.08 37.10 37.08 37.10 1.0K
14:38 37.08 37.08 37.08 37.08 0.2K
14:40 37.06 37.06 37.06 37.06 0.7K
14:50 37.07 37.07 37.07 37.07 0.3K
14:51 37.10 37.10 37.10 37.10 0.5K
14:56 37.13 37.13 37.13 37.13 0.3K
14:59 37.09 37.09 37.09 37.09 0.2K
15:00 37.10 37.10 37.10 37.10 0.3K
15:01 37.10 37.10 37.10 37.10 0.1K
15:04 37.11 37.11 37.11 37.10 0.2K
15:06 37.13 37.13 37.13 37.13 0.2K
15:07 37.12 37.12 37.09 37.09 0.4K
15:08 37.10 37.10 37.09 37.09 0.4K
15:20 37.14 37.14 37.14 37.14 0.5K
15:30 37.08 37.08 37.08 37.08 0.2K
15:33 37.11 37.11 37.11 37.11 1.4K
15:59 37.15 37.16 37.11 37.16 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据