WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 37.25 37.25 37.25 37.25 0.6K
10:15 37.14 37.14 37.14 37.14 1.5K
10:23 37.15 37.15 37.15 37.15 0.5K
10:47 37.13 37.13 37.13 37.13 0.1K
10:48 37.13 37.13 37.13 37.13 0.2K
10:49 37.16 37.16 37.16 37.16 0.3K
10:59 37.18 37.18 37.18 37.17 0.9K
11:05 37.12 37.12 37.12 37.12 0.2K
11:26 37.13 37.13 37.13 37.13 0.3K
11:36 37.14 37.14 37.14 37.14 0.2K
11:41 37.17 37.17 37.17 37.17 0.3K
11:58 37.16 37.16 37.16 37.16 0.3K
12:02 37.19 37.19 37.19 37.19 0.4K
12:08 37.18 37.18 37.18 37.18 2.3K
12:09 37.20 37.21 37.20 37.21 0.6K
12:14 37.22 37.22 37.22 37.22 0.3K
12:22 37.21 37.21 37.21 37.21 0.5K
12:33 37.25 37.25 37.25 37.25 0.4K
12:37 37.24 37.24 37.24 37.24 0.2K
12:41 37.24 37.24 37.24 37.24 0.2K
12:48 37.21 37.21 37.21 37.21 0.5K
12:53 37.20 37.20 37.20 37.20 0.2K
12:55 37.22 37.22 37.22 37.22 0.2K
13:13 37.25 37.25 37.25 37.25 0.7K
13:14 37.25 37.25 37.25 37.25 0.2K
13:19 37.23 37.23 37.23 37.23 0.2K
13:45 37.27 37.27 37.27 37.27 0.3K
14:04 37.23 37.23 37.23 37.23 0.5K
14:08 37.25 37.25 37.25 37.25 0.4K
14:11 37.23 37.23 37.23 37.23 0.2K
14:21 37.25 37.25 37.25 37.25 0.2K
14:27 37.26 37.26 37.26 37.26 0.2K
14:34 37.26 37.26 37.26 37.26 0.6K
14:36 37.28 37.28 37.28 37.28 0.4K
14:37 37.29 37.29 37.29 37.29 0.4K
14:38 37.29 37.29 37.29 37.29 0.4K
14:46 37.27 37.27 37.27 37.27 1.1K
15:06 37.28 37.28 37.28 37.28 0.3K
15:07 37.28 37.28 37.28 37.28 0.4K
15:14 37.30 37.30 37.30 37.30 0.1K
15:19 37.33 37.33 37.33 37.33 0.2K
15:21 37.33 37.33 37.33 37.33 1.1K
15:30 37.30 37.30 37.30 37.30 14.0K
15:33 37.30 37.30 37.30 37.30 0.1K
15:43 37.28 37.28 37.28 37.28 0.6K
15:47 37.26 37.26 37.26 37.26 0.5K
15:52 37.29 37.29 37.29 37.29 1.0K
15:53 37.29 37.29 37.29 37.29 0.1K
15:55 37.28 37.28 37.28 37.28 0.7K
15:58 37.26 37.26 37.26 37.26 0.6K
15:59 37.26 37.27 37.25 37.25 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据