WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:42 37.23 37.25 37.23 37.25 0.5K
09:45 37.23 37.23 37.23 37.23 1.3K
10:38 37.23 37.23 37.23 37.23 0.2K
10:41 37.24 37.24 37.24 37.24 0.2K
10:55 37.18 37.18 37.18 37.18 0.5K
11:18 37.26 37.26 37.26 37.26 0.2K
11:43 37.26 37.26 37.26 37.26 0.1K
11:44 37.26 37.26 37.26 37.26 50.1K
11:48 37.29 37.29 37.29 37.29 0.6K
12:02 37.27 37.27 37.27 37.27 0.1K
12:03 37.29 37.29 37.29 37.28 0.3K
12:15 37.30 37.30 37.30 37.29 0.7K
12:17 37.28 37.28 37.28 37.28 0.2K
12:32 37.26 37.28 37.26 37.28 1.2K
12:38 37.32 37.32 37.32 37.32 0.4K
12:48 37.29 37.29 37.29 37.29 0.2K
12:52 37.30 37.30 37.30 37.30 0.6K
13:11 37.33 37.33 37.33 37.33 0.3K
13:18 37.34 37.34 37.34 37.34 0.6K
13:39 37.47 37.47 37.47 37.47 0.4K
13:49 37.40 37.40 37.40 37.40 0.2K
14:02 37.43 37.43 37.43 37.43 0.3K
14:06 37.43 37.43 37.43 37.43 2.0K
14:15 37.45 37.45 37.45 37.45 0.9K
14:22 37.44 37.44 37.44 37.44 0.1K
14:23 37.47 37.47 37.47 37.47 0.2K
14:27 37.48 37.48 37.48 37.48 0.2K
14:31 37.50 37.50 37.50 37.50 0.5K
14:38 37.49 37.49 37.49 37.49 0.3K
14:44 37.49 37.49 37.49 37.49 0.4K
14:46 37.48 37.49 37.48 37.48 0.7K
14:47 37.48 37.49 37.48 37.49 0.9K
14:48 37.49 37.49 37.49 37.49 0.8K
14:49 37.49 37.49 37.49 37.50 0.9K
14:50 37.50 37.50 37.50 37.49 0.9K
14:51 37.49 37.49 37.48 37.48 0.9K
14:52 37.49 37.49 37.47 37.48 0.8K
14:53 37.48 37.49 37.47 37.47 0.9K
14:54 37.47 37.48 37.47 37.48 0.8K
14:55 37.47 37.48 37.47 37.48 0.9K
14:56 37.47 37.48 37.47 37.47 0.8K
14:57 37.48 37.48 37.47 37.48 0.9K
14:58 37.48 37.48 37.46 37.46 0.8K
14:59 37.46 37.47 37.45 37.45 0.9K
15:00 37.47 37.47 37.44 37.44 0.9K
15:01 37.44 37.49 37.44 37.45 1.2K
15:02 37.46 37.46 37.44 37.44 0.9K
15:03 37.45 37.45 37.44 37.44 0.9K
15:04 37.44 37.46 37.44 37.46 4.3K
15:05 37.45 37.47 37.45 37.47 0.8K
15:06 37.47 37.47 37.47 37.47 0.9K
15:07 37.47 37.47 37.47 37.47 0.8K
15:08 37.47 37.47 37.46 37.47 0.8K
15:09 37.44 37.45 37.44 37.44 0.9K
15:10 37.44 37.45 37.43 37.45 6.7K
15:11 37.44 37.45 37.44 37.45 0.9K
15:12 37.44 37.45 37.44 37.44 0.8K
15:13 37.45 37.46 37.44 37.46 1.0K
15:14 37.45 37.45 37.44 37.45 0.8K
15:15 37.45 37.46 37.44 37.45 1.0K
15:16 37.45 37.45 37.44 37.45 0.9K
15:17 37.44 37.45 37.44 37.45 0.9K
15:18 37.45 37.46 37.45 37.45 1.2K
15:19 37.45 37.45 37.45 37.45 1.0K
15:20 37.45 37.45 37.44 37.44 1.1K
15:21 37.45 37.45 37.44 37.44 0.9K
15:22 37.45 37.45 37.44 37.45 0.8K
15:23 37.45 37.45 37.44 37.45 89.0K
15:24 37.45 37.45 37.44 37.44 0.9K
15:25 37.45 37.45 37.44 37.45 0.8K
15:26 37.44 37.45 37.44 37.44 1.3K
15:27 37.44 37.45 37.44 37.45 0.8K
15:28 37.45 37.46 37.44 37.45 0.9K
15:29 37.45 37.46 37.45 37.46 0.9K
15:30 37.45 37.46 37.45 37.45 1.2K
15:31 37.45 37.46 37.44 37.46 1.0K
15:32 37.45 37.46 37.44 37.45 1.0K
15:33 37.45 37.45 37.44 37.45 1.0K
15:34 37.44 37.45 37.44 37.44 1.0K
15:35 37.44 37.44 37.43 37.43 1.0K
15:36 37.44 37.45 37.44 37.45 0.9K
15:37 37.45 37.45 37.44 37.44 0.9K
15:38 37.45 37.45 37.44 37.45 1.1K
15:39 37.44 37.45 37.44 37.45 1.1K
15:40 37.45 37.45 37.44 37.44 0.8K
15:41 37.45 37.45 37.44 37.45 0.9K
15:42 37.45 37.45 37.44 37.45 1.1K
15:43 37.45 37.45 37.44 37.44 0.9K
15:44 37.44 37.46 37.44 37.44 1.8K
15:45 37.45 37.45 37.44 37.44 0.9K
15:46 37.45 37.45 37.44 37.44 0.9K
15:47 37.45 37.45 37.44 37.44 0.9K
15:48 37.44 37.45 37.43 37.45 1.0K
15:49 37.45 37.45 37.44 37.45 0.8K
15:50 37.45 37.45 37.45 37.45 0.9K
15:51 37.43 37.44 37.43 37.42 0.8K
15:52 37.43 37.43 37.43 37.42 2.1K
15:53 37.42 37.43 37.41 37.43 5.9K
15:54 37.42 37.42 37.42 37.42 0.7K
15:59 37.41 37.41 37.39 37.39 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据