WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.64 36.64 36.64 36.64 1.4K
09:42 36.62 36.62 36.62 36.62 0.5K
09:48 36.59 36.59 36.59 36.59 0.5K
09:52 36.60 36.60 36.60 36.60 0.4K
10:26 36.56 36.56 36.56 36.56 1.0K
10:59 36.47 36.47 36.47 36.47 0.2K
11:00 36.51 36.51 36.51 36.51 0.3K
11:24 36.50 36.50 36.50 36.50 0.1K
11:26 36.51 36.51 36.51 36.51 0.6K
11:27 36.52 36.52 36.52 36.52 1.1K
11:29 36.53 36.53 36.53 36.53 0.2K
11:44 36.59 36.59 36.59 36.59 0.2K
12:08 36.64 36.64 36.64 36.64 1.0K
12:16 36.70 36.70 36.70 36.70 0.4K
12:19 36.70 36.70 36.70 36.70 0.2K
12:25 36.70 36.70 36.70 36.70 0.3K
12:35 36.70 36.70 36.70 36.70 0.7K
12:51 36.72 36.72 36.72 36.72 0.2K
12:56 36.72 36.72 36.72 36.72 0.3K
13:00 36.64 36.64 36.64 36.64 0.7K
13:01 36.63 36.63 36.63 36.63 0.2K
13:06 36.65 36.65 36.65 36.65 0.2K
13:09 36.66 36.66 36.66 36.66 0.6K
13:12 36.66 36.66 36.66 36.66 5.4K
13:13 36.68 36.68 36.68 36.68 1.0K
13:14 36.70 36.70 36.69 36.69 0.7K
13:15 36.68 36.68 36.68 36.68 0.3K
13:19 36.68 36.68 36.68 36.68 0.5K
13:23 36.71 36.71 36.71 36.71 0.3K
13:25 36.72 36.72 36.72 36.72 1.0K
13:27 36.71 36.71 36.71 36.71 0.4K
13:30 36.74 36.74 36.74 36.74 0.4K
13:34 36.74 36.74 36.74 36.74 0.2K
13:36 36.73 36.73 36.73 36.73 0.7K
13:38 36.73 36.74 36.72 36.72 0.6K
13:39 36.72 36.75 36.72 36.75 5.8K
13:40 36.76 36.76 36.72 36.76 0.9K
13:41 36.72 36.75 36.72 36.73 1.3K
13:42 36.74 36.74 36.74 36.74 0.4K
13:44 36.72 36.72 36.72 36.72 0.1K
13:45 36.70 36.70 36.70 36.70 0.3K
13:46 36.71 36.71 36.71 36.71 0.1K
13:47 36.72 36.72 36.72 36.72 1.4K
13:49 36.71 36.71 36.71 36.71 0.1K
13:56 36.60 36.60 36.60 36.60 0.6K
14:10 36.60 36.63 36.60 36.63 1.5K
14:11 36.63 36.67 36.63 36.64 2.0K
14:12 36.65 36.65 36.65 36.65 1.1K
14:13 36.65 36.65 36.65 36.65 0.2K
14:14 36.64 36.65 36.63 36.65 1.4K
14:15 36.64 36.65 36.63 36.63 1.3K
14:16 36.64 36.64 36.64 36.64 0.6K
14:17 36.64 36.64 36.64 36.64 0.3K
14:19 36.64 36.64 36.64 36.64 0.2K
14:20 36.65 36.65 36.65 36.65 0.2K
14:21 36.69 36.69 36.69 36.69 1.6K
14:22 36.65 36.65 36.65 36.65 0.3K
14:28 36.66 36.66 36.66 36.66 1.0K
14:32 36.66 36.68 36.66 36.68 1.1K
14:33 36.67 36.68 36.67 36.68 0.3K
14:34 36.68 36.68 36.68 36.68 80.4K
14:35 36.68 36.70 36.68 36.70 0.5K
14:36 36.67 36.67 36.67 36.67 0.2K
14:37 36.68 36.68 36.68 36.68 0.2K
14:41 36.68 36.68 36.68 36.68 0.2K
14:42 36.69 36.69 36.69 36.69 0.2K
14:44 36.70 36.70 36.70 36.70 0.2K
14:45 36.70 36.70 36.70 36.70 0.3K
14:47 36.69 36.69 36.69 36.69 0.3K
14:50 36.69 36.69 36.69 36.69 0.3K
14:52 36.69 36.69 36.69 36.69 0.2K
14:54 36.70 36.70 36.70 36.70 0.3K
14:55 36.66 36.67 36.66 36.67 0.2K
14:56 36.67 36.67 36.67 36.67 0.1K
14:58 36.69 36.69 36.69 36.69 2.0K
15:01 36.62 36.62 36.62 36.62 0.1K
15:02 36.65 36.65 36.65 36.65 0.1K
15:04 36.66 36.66 36.66 36.66 0.1K
15:06 36.66 36.66 36.66 36.66 0.2K
15:07 36.66 36.66 36.66 36.66 0.1K
15:08 36.65 36.67 36.65 36.66 0.3K
15:09 36.67 36.67 36.67 36.67 0.2K
15:10 36.67 36.67 36.67 36.67 0.8K
15:17 36.64 36.64 36.64 36.64 0.4K
15:22 36.61 36.61 36.61 36.61 0.2K
15:25 36.63 36.65 36.63 36.64 1.3K
15:26 36.63 36.63 36.63 36.63 0.1K
15:27 36.67 36.67 36.64 36.64 0.8K
15:29 36.65 36.65 36.65 36.65 0.4K
15:30 36.66 36.66 36.66 36.66 0.8K
15:36 36.61 36.61 36.61 36.61 0.1K
15:38 36.64 36.64 36.64 36.64 0.1K
15:41 36.62 36.62 36.62 36.62 0.3K
15:42 36.61 36.65 36.61 36.65 0.4K
15:43 36.65 36.65 36.65 36.65 0.1K
15:47 36.62 36.62 36.62 36.62 0.4K
15:49 36.64 36.64 36.64 36.64 0.3K
15:56 36.65 36.65 36.65 36.65 0.6K
15:57 36.63 36.63 36.63 36.63 0.1K
15:59 36.64 36.64 36.64 36.64 0.4K
16:00 36.64 36.67 36.64 36.67 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据