WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.94 37.97 37.94 37.97 1.3K
09:39 37.93 37.94 37.93 37.94 0.3K
09:54 37.90 37.90 37.90 37.90 0.5K
09:55 37.92 37.92 37.92 37.92 0.1K
09:56 37.92 37.92 37.92 37.92 0.2K
10:15 37.87 37.87 37.87 37.87 0.1K
10:16 37.90 37.90 37.90 37.90 0.4K
10:20 37.88 37.88 37.88 37.88 0.1K
10:34 37.81 37.81 37.81 37.81 1.8K
10:35 37.80 37.80 37.80 37.80 0.2K
10:47 37.83 37.83 37.83 37.83 0.1K
10:53 37.85 37.85 37.85 37.85 0.1K
10:55 37.82 37.82 37.82 37.82 0.4K
11:03 37.85 37.85 37.85 37.85 0.2K
11:18 37.85 37.85 37.85 37.85 0.7K
11:26 37.83 37.83 37.83 37.83 0.4K
11:37 37.87 37.87 37.87 37.87 0.4K
11:42 37.89 37.89 37.89 37.89 0.6K
11:50 37.86 37.86 37.86 37.86 0.2K
11:51 37.88 37.88 37.88 37.88 0.4K
12:16 37.84 37.84 37.84 37.84 0.3K
12:28 37.82 37.82 37.82 37.82 0.7K
12:29 37.83 37.83 37.83 37.83 5.1K
12:30 37.81 37.81 37.81 37.81 8.9K
12:48 37.78 37.78 37.78 37.78 0.1K
12:57 37.75 37.75 37.75 37.74 0.6K
13:03 37.72 37.72 37.72 37.72 0.3K
13:27 37.66 37.66 37.66 37.66 0.4K
13:36 37.66 37.66 37.66 37.66 0.5K
13:47 37.64 37.64 37.64 37.64 0.4K
14:02 37.62 37.62 37.62 37.62 1.0K
14:07 37.64 37.64 37.64 37.64 4.3K
14:16 37.64 37.64 37.64 37.64 1.3K
14:19 37.63 37.63 37.63 37.63 0.2K
14:25 37.63 37.63 37.63 37.62 0.4K
14:29 37.56 37.56 37.56 37.56 0.1K
14:34 37.58 37.58 37.58 37.58 0.3K
14:42 37.57 37.57 37.55 37.55 0.3K
14:46 37.57 37.57 37.57 37.57 0.8K
15:00 37.58 37.58 37.58 37.58 0.1K
15:01 37.60 37.60 37.60 37.60 0.6K
15:08 37.61 37.61 37.61 37.61 1.8K
15:12 37.59 37.59 37.59 37.59 0.1K
15:13 37.58 37.58 37.58 37.58 0.1K
15:15 37.60 37.60 37.60 37.60 0.1K
15:16 37.61 37.62 37.60 37.60 1.9K
15:20 37.57 37.61 37.57 37.59 1.3K
15:26 37.58 37.58 37.58 37.58 0.1K
15:30 37.61 37.61 37.61 37.61 1.5K
15:37 37.57 37.62 37.57 37.60 1.4K
15:45 37.58 37.58 37.58 37.58 0.8K
15:58 37.61 37.61 37.61 37.60 0.4K
15:59 37.63 37.63 37.63 37.63 0.2K
16:00 37.62 37.63 37.62 37.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据