WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 37.97 37.97 37.97 37.97 1.0K
09:55 38.00 38.00 38.00 38.00 0.2K
09:57 38.02 38.02 37.99 37.99 1.2K
10:11 37.98 37.98 37.98 37.98 0.2K
10:14 37.96 37.96 37.96 37.96 0.1K
10:18 37.95 37.95 37.95 37.95 0.1K
10:23 37.94 37.94 37.94 37.94 0.2K
10:27 37.95 37.95 37.95 37.95 0.2K
10:32 37.91 37.91 37.91 37.91 0.6K
10:36 37.93 37.93 37.93 37.93 0.1K
10:37 37.93 37.93 37.93 37.92 0.1K
10:39 37.93 37.93 37.93 37.93 0.2K
10:46 37.93 37.93 37.93 37.93 0.7K
10:54 37.93 37.93 37.93 37.93 0.1K
10:55 37.94 37.94 37.94 37.94 0.9K
10:58 37.93 37.93 37.93 37.93 0.7K
11:10 37.95 37.95 37.95 37.95 0.3K
11:24 37.87 37.87 37.87 37.87 0.6K
11:27 37.91 37.91 37.91 37.91 0.6K
11:36 37.91 37.91 37.91 37.91 0.2K
11:43 37.93 37.93 37.93 37.93 0.3K
11:54 37.89 37.89 37.89 37.89 1.1K
11:56 37.92 37.92 37.92 37.92 0.3K
12:08 37.90 37.90 37.90 37.90 0.2K
12:12 37.88 37.88 37.88 37.88 0.6K
12:14 37.88 37.88 37.88 37.88 0.2K
12:19 37.88 37.88 37.88 37.88 0.5K
12:31 37.89 37.89 37.89 37.89 0.3K
12:38 37.85 37.85 37.85 37.85 0.5K
12:45 37.87 37.87 37.87 37.87 0.2K
12:55 37.93 37.93 37.93 37.93 0.3K
12:57 37.90 37.90 37.89 37.89 0.5K
13:08 37.91 37.91 37.91 37.91 0.8K
14:19 37.90 37.90 37.90 37.90 0.2K
14:30 37.89 37.89 37.89 37.89 0.3K
14:41 37.88 37.89 37.88 37.89 1.9K
14:43 37.90 37.90 37.90 37.90 0.2K
14:48 37.90 37.90 37.90 37.90 0.9K
14:53 37.89 37.89 37.89 37.89 0.1K
14:55 37.90 37.90 37.90 37.90 0.8K
15:09 37.90 37.90 37.90 37.90 0.2K
15:16 37.92 37.92 37.92 37.92 0.2K
15:27 37.91 37.91 37.91 37.91 0.1K
15:28 37.90 37.90 37.90 37.90 0.2K
15:36 37.90 37.90 37.90 37.90 0.1K
15:39 37.91 37.91 37.91 37.91 0.1K
15:40 37.90 37.90 37.90 37.90 0.1K
15:41 37.90 37.90 37.90 37.90 0.2K
15:43 37.89 37.89 37.89 37.89 0.5K
16:00 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据