WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.59 37.59 37.59 37.59 1.1K
10:16 37.77 37.77 37.77 37.77 0.2K
10:32 37.80 37.80 37.80 37.80 0.3K
10:37 37.81 37.81 37.81 37.81 0.1K
10:48 37.84 37.84 37.84 37.84 0.4K
10:49 37.84 37.84 37.84 37.84 0.1K
10:50 37.84 37.84 37.84 37.84 0.1K
10:52 37.83 37.83 37.83 37.83 0.1K
10:53 37.83 37.83 37.83 37.83 0.4K
10:54 37.82 37.82 37.82 37.82 0.2K
10:55 37.85 37.85 37.85 37.85 0.8K
11:04 37.86 37.86 37.86 37.86 0.2K
11:09 37.86 37.86 37.86 37.86 0.1K
11:12 37.87 37.87 37.87 37.87 0.2K
11:14 37.87 37.90 37.87 37.90 0.8K
11:16 37.88 37.88 37.88 37.88 0.3K
11:18 37.86 37.86 37.86 37.86 0.4K
11:29 37.89 37.89 37.89 37.89 0.6K
11:32 37.88 37.88 37.88 37.88 0.1K
11:50 37.86 37.86 37.86 37.86 0.1K
11:51 37.86 37.86 37.86 37.86 0.2K
11:59 37.83 37.83 37.83 37.83 0.4K
12:02 37.84 37.84 37.84 37.84 0.1K
12:05 37.84 37.84 37.84 37.84 0.2K
12:07 37.84 37.84 37.84 37.84 0.3K
12:08 37.84 37.84 37.84 37.84 0.3K
12:09 37.85 37.85 37.85 37.85 1.7K
12:10 37.84 37.84 37.84 37.84 1.1K
12:22 37.84 37.84 37.84 37.84 2.1K
12:38 37.85 37.85 37.85 37.85 1.2K
12:39 37.83 37.83 37.83 37.83 0.1K
12:40 37.83 37.83 37.83 37.83 0.1K
12:41 37.83 37.83 37.83 37.83 0.1K
12:44 37.83 37.83 37.83 37.83 1.1K
12:45 37.83 37.83 37.83 37.83 0.1K
12:46 37.82 37.82 37.82 37.82 0.4K
13:02 37.81 37.81 37.81 37.81 2.1K
13:19 37.75 37.75 37.75 37.75 0.5K
13:26 37.79 37.79 37.79 37.79 0.1K
13:28 37.79 37.79 37.79 37.78 0.1K
13:30 37.79 37.79 37.79 37.79 0.1K
13:31 37.79 37.79 37.79 37.79 0.1K
13:32 37.80 37.84 37.80 37.84 0.8K
13:34 37.79 37.79 37.79 37.79 0.5K
13:40 37.80 37.80 37.76 37.76 0.8K
13:57 37.74 37.74 37.74 37.74 0.3K
14:04 37.80 37.82 37.80 37.82 1.2K
14:09 37.84 37.84 37.84 37.84 0.3K
14:12 37.83 37.84 37.83 37.84 1.1K
14:16 37.86 37.86 37.86 37.86 0.7K
14:36 37.85 37.87 37.85 37.87 3.4K
14:44 37.87 37.87 37.87 37.87 2.3K
14:45 37.82 37.82 37.82 37.82 2.4K
14:49 37.83 37.83 37.83 37.83 0.4K
14:52 37.86 37.86 37.86 37.86 0.3K
14:53 37.86 37.86 37.86 37.85 0.4K
15:04 37.86 37.87 37.86 37.87 1.1K
15:06 37.86 37.86 37.86 37.86 1.6K
15:08 37.87 37.87 37.87 37.87 0.2K
15:09 37.87 37.87 37.87 37.87 0.2K
15:11 37.87 37.87 37.87 37.87 0.4K
15:29 37.91 37.91 37.91 37.91 1.2K
15:30 37.89 37.89 37.89 37.89 2.2K
15:35 37.93 37.93 37.93 37.93 0.5K
15:54 37.92 37.92 37.92 37.92 1.3K
15:58 37.93 37.93 37.93 37.93 0.3K
16:00 37.90 37.92 37.90 37.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据