WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.64 37.64 37.64 37.64 0.6K
09:33 37.65 37.65 37.65 37.65 0.1K
09:36 37.67 37.69 37.67 37.69 2.9K
09:37 37.81 37.81 37.81 37.81 1.5K
09:44 37.70 37.70 37.70 37.70 0.3K
09:55 37.68 37.68 37.68 37.68 0.1K
10:05 37.70 37.70 37.70 37.70 0.4K
10:10 37.72 37.72 37.72 37.72 0.1K
10:11 37.71 37.71 37.71 37.71 0.3K
10:14 37.73 37.73 37.73 37.73 0.1K
10:15 37.73 37.73 37.73 37.73 0.1K
10:16 37.73 37.74 37.73 37.74 0.3K
10:17 37.74 37.74 37.73 37.73 0.2K
10:20 37.73 37.73 37.73 37.73 0.1K
10:22 37.73 37.73 37.73 37.73 0.2K
10:25 37.73 37.73 37.73 37.73 0.1K
10:29 37.72 37.72 37.72 37.72 0.2K
10:39 37.70 37.70 37.70 37.70 0.5K
11:03 37.71 37.71 37.71 37.71 0.2K
11:04 37.73 37.73 37.72 37.72 0.3K
11:15 37.76 37.76 37.76 37.76 0.1K
11:19 37.75 37.75 37.75 37.75 0.2K
11:23 37.77 37.77 37.77 37.77 1.1K
11:26 37.79 37.79 37.77 37.77 0.4K
11:30 37.80 37.80 37.80 37.80 0.4K
11:31 37.78 37.78 37.78 37.78 2.0K
11:51 37.75 37.75 37.75 37.74 0.5K
11:57 37.74 37.74 37.74 37.74 0.3K
12:03 37.71 37.71 37.71 37.71 0.4K
12:05 37.73 37.73 37.73 37.73 1.5K
12:08 37.71 37.71 37.71 37.71 0.4K
12:14 37.70 37.70 37.70 37.70 0.8K
12:39 37.72 37.72 37.72 37.72 0.8K
12:51 37.74 37.74 37.74 37.74 0.1K
12:56 37.76 37.76 37.76 37.76 0.3K
12:57 37.74 37.74 37.74 37.74 0.2K
13:01 37.74 37.76 37.74 37.76 0.3K
13:04 37.75 37.75 37.75 37.75 0.3K
13:05 37.77 37.77 37.77 37.77 0.6K
13:09 37.74 37.74 37.73 37.73 0.5K
13:30 37.76 37.76 37.76 37.76 0.1K
13:33 37.77 37.77 37.76 37.76 1.7K
13:39 37.75 37.75 37.75 37.75 0.2K
13:43 37.77 37.77 37.77 37.77 0.2K
13:48 37.77 37.78 37.77 37.78 0.4K
13:52 37.76 37.76 37.76 37.76 0.2K
14:07 37.74 37.74 37.74 37.74 0.2K
14:14 37.74 37.74 37.74 37.74 0.1K
14:16 37.73 37.73 37.73 37.73 0.1K
14:18 37.73 37.74 37.73 37.74 9.2K
14:25 37.72 37.72 37.72 37.72 0.3K
14:26 37.73 37.73 37.73 37.73 0.2K
14:31 37.67 37.67 37.67 37.67 80.2K
14:34 37.66 37.66 37.66 37.66 0.2K
14:37 37.66 37.68 37.66 37.68 0.5K
14:40 37.69 37.69 37.69 37.69 0.1K
14:44 37.67 37.68 37.67 37.68 0.3K
14:46 37.68 37.68 37.67 37.67 1.2K
14:47 37.68 37.68 37.68 37.68 0.8K
14:50 37.68 37.69 37.68 37.69 0.7K
14:52 37.69 37.69 37.69 37.69 0.2K
14:54 37.70 37.70 37.70 37.70 0.2K
15:03 37.68 37.68 37.68 37.68 0.1K
15:04 37.70 37.70 37.69 37.69 0.9K
15:07 37.69 37.69 37.69 37.69 0.2K
15:16 37.69 37.69 37.69 37.69 0.4K
15:17 37.70 37.70 37.70 37.70 0.1K
15:20 37.70 37.70 37.70 37.70 1.0K
15:27 37.69 37.69 37.69 37.69 0.3K
15:30 37.69 37.69 37.69 37.69 0.4K
15:38 37.74 37.74 37.74 37.74 0.4K
15:46 37.73 37.73 37.70 37.70 2.2K
15:47 37.72 37.72 37.72 37.72 0.3K
15:49 37.72 37.72 37.72 37.72 0.1K
15:54 37.74 37.74 37.74 37.74 0.3K
15:59 37.77 37.77 37.77 37.77 0.2K
16:00 37.70 37.77 37.70 37.77 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据