WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 37.48 37.48 37.48 37.48 1.0K
09:47 37.45 37.45 37.45 37.45 0.3K
09:59 37.44 37.44 37.44 37.44 0.1K
10:04 37.50 37.50 37.50 37.50 0.2K
10:05 37.45 37.45 37.45 37.45 0.2K
10:06 37.45 37.45 37.45 37.45 0.2K
10:11 37.47 37.47 37.47 37.47 0.4K
10:16 37.49 37.49 37.49 37.49 0.2K
10:22 37.48 37.48 37.48 37.48 0.3K
10:26 37.52 37.52 37.52 37.52 0.2K
10:33 37.50 37.50 37.50 37.50 0.3K
10:42 37.51 37.51 37.51 37.51 0.2K
10:57 37.51 37.53 37.51 37.53 0.6K
11:04 37.53 37.53 37.53 37.53 0.1K
11:07 37.54 37.54 37.54 37.54 0.2K
11:11 37.53 37.53 37.53 37.53 0.4K
11:20 37.53 37.53 37.53 37.53 0.3K
11:21 37.53 37.53 37.53 37.53 0.1K
11:22 37.52 37.52 37.52 37.52 0.2K
11:25 37.52 37.52 37.52 37.52 0.3K
11:26 37.53 37.53 37.53 37.53 0.1K
11:27 37.53 37.53 37.53 37.53 0.3K
11:34 37.57 37.57 37.57 37.57 0.3K
11:58 37.62 37.62 37.62 37.62 0.2K
12:07 37.63 37.63 37.63 37.63 0.6K
12:09 37.64 37.64 37.64 37.64 0.4K
12:49 37.64 37.64 37.64 37.64 0.5K
12:58 37.64 37.64 37.64 37.64 0.4K
13:00 37.64 37.64 37.64 37.64 0.3K
13:01 37.64 37.64 37.64 37.64 0.2K
13:02 37.65 37.65 37.65 37.65 0.5K
13:25 37.64 37.64 37.64 37.64 2.8K
13:26 37.67 37.67 37.67 37.67 0.4K
13:35 37.66 37.66 37.66 37.66 1.6K
13:36 37.66 37.66 37.65 37.65 0.4K
13:37 37.66 37.66 37.66 37.66 0.8K
13:40 37.68 37.68 37.68 37.67 0.4K
13:46 37.66 37.66 37.66 37.66 0.1K
13:48 37.68 37.68 37.68 37.68 0.6K
13:50 37.66 37.68 37.66 37.68 1.1K
13:54 37.69 37.69 37.69 37.69 0.6K
14:16 37.67 37.67 37.67 37.67 0.1K
14:27 37.64 37.64 37.64 37.64 0.4K
14:28 37.66 37.66 37.66 37.66 0.5K
14:34 37.66 37.66 37.66 37.66 0.3K
14:48 37.62 37.62 37.62 37.62 0.3K
14:49 37.62 37.62 37.62 37.62 0.5K
14:57 37.60 37.60 37.60 37.60 0.2K
14:58 37.63 37.63 37.63 37.63 0.7K
15:19 37.63 37.63 37.63 37.63 0.1K
15:20 37.62 37.62 37.62 37.62 0.2K
15:23 37.62 37.62 37.62 37.62 0.4K
15:25 37.64 37.64 37.64 37.64 0.7K
15:32 37.61 37.61 37.61 37.61 0.2K
15:36 37.63 37.63 37.63 37.63 0.1K
15:38 37.62 37.62 37.62 37.62 0.2K
15:42 37.61 37.61 37.61 37.61 0.3K
15:43 37.61 37.61 37.61 37.61 1.1K
15:44 37.59 37.59 37.59 37.59 0.3K
15:55 37.63 37.63 37.63 37.63 0.3K
15:57 37.63 37.63 37.63 37.63 0.1K
15:58 37.63 37.65 37.63 37.65 5.8K
15:59 37.63 37.65 37.63 37.63 1.0K
16:00 37.64 37.64 37.61 37.61 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据