WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.14 37.14 37.14 37.14 1.1K
09:34 37.14 37.14 37.14 37.14 0.8K
09:41 37.11 37.11 37.11 37.11 0.6K
09:45 37.14 37.14 37.14 37.14 0.2K
09:48 37.17 37.17 37.17 37.17 0.3K
09:53 37.17 37.17 37.17 37.16 0.4K
10:03 37.16 37.16 37.16 37.16 0.1K
10:10 37.17 37.17 37.17 37.17 0.1K
10:12 37.18 37.18 37.18 37.18 0.6K
10:24 37.15 37.15 37.15 37.15 0.4K
10:32 37.14 37.14 37.14 37.14 5.7K
10:33 37.15 37.15 37.14 37.14 0.2K
10:40 37.15 37.15 37.15 37.15 0.7K
10:48 37.15 37.15 37.15 37.15 0.2K
10:55 37.13 37.13 37.13 37.13 0.3K
10:59 37.11 37.11 37.11 37.11 0.4K
11:07 37.16 37.16 37.16 37.16 0.2K
11:16 37.11 37.11 37.11 37.11 0.7K
11:29 37.16 37.16 37.16 37.16 0.5K
11:35 37.13 37.13 37.13 37.13 0.3K
11:39 37.16 37.18 37.16 37.18 0.3K
11:40 37.18 37.18 37.18 37.17 0.1K
11:41 37.15 37.15 37.15 37.15 0.6K
11:47 37.15 37.15 37.15 37.15 0.3K
11:59 37.19 37.19 37.19 37.19 0.3K
12:02 37.20 37.20 37.20 37.20 0.5K
12:11 37.22 37.22 37.20 37.20 2.4K
12:19 37.20 37.20 37.20 37.20 0.2K
12:21 37.20 37.20 37.20 37.20 0.2K
12:25 37.17 37.18 37.17 37.18 1.7K
12:26 37.18 37.18 37.18 37.17 0.4K
12:55 37.15 37.15 37.15 37.15 0.3K
12:59 37.13 37.13 37.13 37.13 2.9K
13:00 37.17 37.17 37.17 37.17 0.2K
13:06 37.15 37.15 37.15 37.15 0.2K
13:08 37.11 37.11 37.11 37.11 0.1K
13:10 37.14 37.14 37.13 37.13 1.2K
13:22 37.14 37.14 37.14 37.14 0.1K
13:33 37.15 37.15 37.15 37.15 0.2K
14:04 37.13 37.13 37.13 37.13 0.3K
14:07 37.14 37.14 37.14 37.14 0.4K
14:11 37.15 37.15 37.15 37.15 0.2K
14:14 37.12 37.13 37.12 37.13 2.4K
14:32 37.13 37.13 37.13 37.13 0.3K
14:35 37.13 37.13 37.13 37.13 0.3K
14:36 37.08 37.08 37.08 37.08 0.2K
14:41 37.12 37.12 37.12 37.12 0.4K
14:42 37.14 37.14 37.14 37.14 0.3K
14:43 37.14 37.14 37.14 37.14 0.5K
14:55 37.13 37.13 37.13 37.13 0.4K
14:56 37.13 37.14 37.13 37.14 0.7K
14:57 37.14 37.14 37.14 37.14 0.1K
15:02 37.13 37.13 37.13 37.13 3.0K
15:03 37.12 37.12 37.12 37.12 0.1K
15:06 37.13 37.13 37.13 37.13 0.1K
15:10 37.13 37.13 37.13 37.13 1.0K
15:13 37.13 37.13 37.12 37.12 0.2K
15:16 37.14 37.14 37.13 37.13 1.8K
15:17 37.12 37.12 37.12 37.12 0.1K
15:22 37.10 37.10 37.10 37.10 7.5K
15:23 37.11 37.11 37.09 37.09 0.4K
15:35 37.12 37.12 37.12 37.12 0.4K
15:44 37.10 37.10 37.10 37.10 0.8K
15:58 37.08 37.08 37.08 37.08 0.4K
15:59 37.08 37.08 37.08 37.08 0.3K
16:00 37.13 37.13 37.08 37.08 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据