WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ 美国 →
41.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 37.73 37.73 37.73 37.73 0.9K
10:05 37.70 37.70 37.70 37.69 1.0K
10:27 37.63 37.63 37.63 37.63 0.1K
10:28 37.67 37.67 37.67 37.67 0.3K
10:33 37.63 37.63 37.63 37.63 0.1K
10:37 37.63 37.63 37.63 37.63 1.2K
10:38 37.65 37.65 37.64 37.64 2.7K
10:41 37.60 37.60 37.60 37.60 0.6K
10:42 37.61 37.61 37.60 37.60 0.8K
10:53 37.55 37.55 37.55 37.55 2.0K
11:03 37.53 37.53 37.53 37.53 0.1K
11:05 37.53 37.53 37.53 37.53 0.1K
11:08 37.55 37.55 37.55 37.55 0.1K
11:10 37.55 37.55 37.55 37.55 0.4K
11:11 37.55 37.55 37.55 37.55 1.4K
11:15 37.57 37.57 37.57 37.57 1.2K
11:16 37.57 37.57 37.57 37.57 0.2K
11:19 37.58 37.58 37.58 37.58 0.1K
11:20 37.54 37.54 37.54 37.54 1.0K
11:52 37.60 37.60 37.58 37.58 7.7K
11:53 37.56 37.56 37.56 37.56 0.2K
11:57 37.57 37.57 37.57 37.57 7.1K
12:00 37.55 37.55 37.55 37.55 6.4K
12:06 37.56 37.56 37.56 37.56 0.1K
12:13 37.57 37.57 37.57 37.57 0.7K
12:40 37.52 37.52 37.52 37.52 0.6K
12:47 37.54 37.54 37.54 37.54 0.3K
12:58 37.55 37.56 37.55 37.56 1.6K
13:02 37.58 37.58 37.58 37.58 0.5K
13:08 37.56 37.56 37.56 37.56 0.3K
13:19 37.56 37.56 37.56 37.56 0.3K
13:23 37.57 37.57 37.57 37.57 0.3K
13:31 37.57 37.57 37.57 37.57 0.8K
14:03 37.58 37.58 37.58 37.58 0.2K
14:28 37.60 37.60 37.60 37.60 0.3K
14:30 37.62 37.62 37.62 37.62 0.6K
14:45 37.61 37.61 37.61 37.61 0.2K
14:48 37.60 37.60 37.60 37.60 0.2K
14:52 37.60 37.60 37.60 37.60 0.2K
14:54 37.60 37.60 37.60 37.60 0.2K
14:55 37.61 37.61 37.61 37.61 0.7K
15:04 37.61 37.61 37.61 37.61 0.2K
15:10 37.60 37.60 37.60 37.60 0.5K
15:15 37.60 37.60 37.60 37.60 3.1K
15:25 37.61 37.61 37.61 37.61 0.3K
15:36 37.61 37.61 37.61 37.61 0.2K
15:38 37.62 37.62 37.62 37.62 0.8K
15:39 37.62 37.62 37.62 37.62 0.9K
15:50 37.62 37.62 37.62 37.62 0.5K
15:59 37.61 37.63 37.61 37.61 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据