最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 41.47 | 41.47 | 41.47 | 41.47 | 1.4K |
| 10:21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.5K |
| 11:28 | 41.18 | 41.18 | 41.18 | 41.18 | 0.2K |
| 12:34 | 41.40 | 41.40 | 41.40 | 41.40 | 0.3K |
| 12:46 | 41.22 | 41.22 | 41.22 | 41.22 | 0.6K |
| 13:15 | 41.10 | 41.10 | 41.10 | 41.10 | 0.1K |
| 13:22 | 41.11 | 41.11 | 41.11 | 41.11 | 0.4K |
| 13:31 | 41.15 | 41.15 | 41.15 | 41.15 | 0.1K |
| 14:08 | 41.24 | 41.24 | 41.24 | 41.24 | 0.9K |
| 15:59 | 41.07 | 41.14 | 41.07 | 41.14 | 0.1K |