WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

GDMN
🏛️ 美国 →
80.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 38.78 38.78 38.53 38.61 2.2K
09:48 38.70 38.70 38.70 38.70 0.2K
09:54 38.72 38.72 38.67 38.67 1.0K
10:01 38.59 38.59 38.59 38.59 0.1K
10:10 38.68 38.68 38.68 38.68 1.0K
10:26 38.89 38.89 38.89 38.89 0.5K
10:34 38.93 38.93 38.93 38.93 1.0K
10:46 39.22 39.22 39.22 39.22 0.4K
10:50 39.00 39.00 39.00 39.00 0.5K
10:59 39.32 39.32 39.32 39.32 0.8K
11:00 39.34 39.34 39.34 39.34 0.3K
11:03 39.47 39.47 39.47 39.47 0.7K
11:17 39.40 39.40 39.40 39.40 1.6K
11:22 39.56 39.56 39.56 39.56 0.3K
11:26 39.40 39.40 39.40 39.40 0.1K
11:28 39.72 39.72 39.72 39.72 0.3K
11:31 39.69 39.69 39.69 39.69 0.8K
11:32 39.60 39.60 39.60 39.60 6.9K
11:35 39.71 39.71 39.71 39.71 0.1K
11:36 39.65 39.65 39.65 39.65 0.3K
11:39 39.56 39.56 39.56 39.56 0.1K
11:42 39.47 39.47 39.44 39.44 0.8K
11:46 39.40 39.40 39.40 39.40 1.2K
11:50 39.46 39.46 39.46 39.46 0.9K
11:55 39.41 39.41 39.41 39.41 0.2K
11:57 39.65 39.65 39.65 39.65 0.1K
11:58 39.52 39.52 39.52 39.52 0.8K
12:00 39.40 39.40 39.40 39.40 0.1K
12:03 39.65 39.65 39.65 39.65 0.4K
12:07 39.42 39.42 39.42 39.42 0.1K
12:08 39.65 39.65 39.65 39.65 0.4K
12:13 39.66 39.66 39.66 39.66 1.3K
12:20 39.58 39.58 39.58 39.58 0.6K
12:21 39.58 39.58 39.58 39.58 0.4K
12:22 39.62 39.62 39.62 39.62 0.9K
12:23 39.57 39.57 39.57 39.57 0.2K
12:31 39.59 39.59 39.59 39.59 0.2K
12:34 39.52 39.52 39.52 39.52 0.8K
12:40 39.55 39.55 39.55 39.55 0.3K
12:44 39.80 39.80 39.64 39.64 0.2K
12:47 39.65 39.65 39.65 39.65 0.5K
12:54 39.55 39.55 39.55 39.55 0.2K
12:56 39.48 39.48 39.48 39.48 0.4K
13:08 39.37 39.37 39.25 39.25 0.4K
13:14 39.13 39.13 39.13 39.13 0.1K
13:19 39.30 39.30 39.30 39.30 0.6K
13:58 39.00 39.00 39.00 39.00 0.3K
14:08 39.03 39.03 39.03 39.03 0.5K
15:07 39.51 39.51 39.51 39.51 0.3K
15:31 39.30 39.30 39.30 39.30 0.3K
15:39 39.42 39.42 39.42 39.42 0.9K
15:48 39.33 39.33 39.33 39.32 0.1K
16:00 39.49 39.49 39.44 39.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据