WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ 美国 →
55.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 46.00 46.00 46.00 46.00 4.0K
09:36 46.18 46.18 46.18 46.18 0.2K
09:39 46.18 46.18 46.18 46.18 0.2K
09:40 46.10 46.10 46.10 46.10 0.1K
09:44 46.18 46.28 46.18 46.28 0.3K
09:46 46.43 46.43 46.23 46.23 0.9K
09:49 46.49 46.49 46.49 46.49 0.2K
09:51 46.30 46.30 46.30 46.30 0.5K
09:53 46.56 46.56 46.56 46.56 0.2K
09:54 46.36 46.36 46.36 46.36 0.5K
10:01 46.56 46.56 46.56 46.56 1.2K
10:10 46.42 46.42 46.42 46.42 1.3K
10:13 46.25 46.25 46.25 46.25 0.1K
10:14 46.41 46.41 46.41 46.41 0.6K
10:20 46.40 46.40 46.40 46.40 0.3K
10:27 46.28 46.28 46.28 46.28 0.4K
10:36 46.40 46.40 46.40 46.40 0.4K
10:41 46.41 46.41 46.41 46.41 0.2K
10:49 46.52 46.52 46.52 46.52 1.0K
10:55 46.49 46.49 46.49 46.49 0.3K
10:57 46.53 46.53 46.53 46.53 0.7K
11:09 46.41 46.41 46.41 46.41 0.1K
11:11 46.41 46.41 46.41 46.41 1.3K
11:12 46.55 46.55 46.55 46.55 0.3K
11:24 46.44 46.44 46.44 46.44 1.0K
11:57 46.42 46.42 46.42 46.42 0.2K
12:07 46.56 46.56 46.30 46.30 0.5K
12:14 46.44 46.44 46.44 46.44 0.4K
12:29 46.35 46.35 46.35 46.35 0.5K
12:45 46.46 46.46 46.46 46.46 0.6K
12:46 46.54 46.54 46.54 46.54 0.2K
13:05 46.35 46.35 46.35 46.35 1.1K
13:23 46.36 46.36 46.36 46.36 0.3K
13:35 46.55 46.55 46.55 46.55 0.9K
13:37 46.37 46.37 46.37 46.37 0.1K
13:44 46.42 46.42 46.42 46.42 1.7K
13:47 46.36 46.36 46.36 46.36 0.1K
13:49 46.46 46.46 46.46 46.46 0.3K
14:01 46.56 46.56 46.56 46.56 0.5K
14:02 46.45 46.53 46.45 46.53 5.3K
14:12 46.35 46.35 46.25 46.25 1.5K
14:18 46.37 46.37 46.37 46.37 0.4K
14:37 46.23 46.23 46.23 46.23 0.3K
14:48 46.23 46.23 46.23 46.23 0.7K
15:10 46.24 46.24 46.24 46.24 0.2K
15:32 46.42 46.42 46.42 46.42 0.5K
15:40 46.28 46.28 46.03 46.24 0.7K
15:42 46.22 46.22 46.22 46.22 0.2K
15:43 46.43 46.43 46.43 46.43 0.2K
15:46 46.47 46.47 46.47 46.47 0.8K
15:59 46.29 46.29 46.18 46.18 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据