WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ 美国 →
55.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 46.27 46.27 46.27 46.26 4.5K
09:41 46.17 46.17 46.17 46.17 0.9K
09:44 46.45 46.45 46.45 46.45 0.5K
09:47 46.42 46.42 46.42 46.42 0.6K
10:00 46.55 46.55 46.55 46.55 0.5K
10:03 46.47 46.47 46.47 46.47 0.1K
10:05 46.47 46.47 46.47 46.47 0.1K
10:06 46.47 46.47 46.47 46.47 0.3K
10:20 46.48 46.48 46.48 46.48 0.6K
10:39 46.54 46.54 46.54 46.54 0.3K
10:42 46.66 46.66 46.66 46.66 0.2K
10:51 46.60 46.60 46.60 46.60 1.0K
10:56 46.55 46.55 46.55 46.55 0.4K
11:01 46.59 46.59 46.59 46.59 0.2K
11:06 46.58 46.59 46.58 46.59 0.5K
11:07 46.60 46.60 46.60 46.60 0.8K
11:13 46.61 46.61 46.61 46.61 0.3K
11:18 46.61 46.61 46.61 46.61 1.0K
11:23 46.67 46.67 46.67 46.67 0.7K
11:24 46.62 46.78 46.44 46.78 0.7K
11:28 46.59 46.59 46.58 46.58 1.3K
11:33 46.44 46.44 46.44 46.44 0.3K
11:39 46.65 46.65 46.65 46.65 0.5K
11:47 46.58 46.58 46.58 46.58 0.3K
11:50 46.65 46.65 46.65 46.65 0.2K
11:51 46.46 46.46 46.46 46.46 0.4K
11:52 46.59 46.59 46.59 46.59 0.1K
11:53 46.56 46.56 46.56 46.56 0.2K
11:54 46.60 46.60 46.60 46.60 0.2K
11:56 46.73 46.73 46.73 46.73 0.5K
11:57 46.69 46.69 46.69 46.69 0.3K
12:09 46.68 46.68 46.68 46.68 0.1K
12:14 46.61 46.61 46.52 46.52 0.9K
12:15 46.51 46.51 46.51 46.51 1.5K
12:20 46.53 46.53 46.53 46.53 0.6K
12:22 46.51 46.51 46.51 46.51 0.9K
12:28 46.39 46.39 46.39 46.39 0.2K
12:29 46.65 46.65 46.65 46.65 0.2K
12:30 46.62 46.63 46.49 46.49 0.8K
12:33 46.63 46.63 46.63 46.63 5.5K
12:37 46.27 46.27 46.27 46.27 0.1K
12:40 46.45 46.45 46.45 46.45 0.1K
12:41 46.39 46.40 46.39 46.40 1.4K
12:43 46.38 46.38 46.38 46.38 0.7K
13:01 46.41 46.41 46.41 46.41 0.4K
13:15 46.47 46.47 46.47 46.47 1.5K
13:17 46.50 46.50 46.50 46.50 0.2K
13:18 46.47 46.47 46.47 46.47 0.2K
13:20 46.47 46.47 46.47 46.47 0.4K
13:21 46.45 46.45 46.45 46.45 0.4K
13:25 46.47 46.47 46.47 46.47 0.9K
13:30 46.54 46.54 46.54 46.54 0.3K
13:41 46.67 46.67 46.67 46.67 0.1K
13:42 46.74 46.74 46.74 46.74 0.1K
13:53 46.63 46.63 46.63 46.63 0.3K
13:54 46.62 46.62 46.62 46.62 0.2K
13:59 46.66 46.66 46.60 46.60 0.4K
14:03 46.73 46.73 46.73 46.73 0.1K
14:08 46.65 46.65 46.65 46.65 0.2K
14:14 46.70 46.70 46.70 46.70 0.4K
14:17 46.71 46.71 46.71 46.71 0.1K
14:21 46.70 46.70 46.70 46.70 0.3K
14:25 46.67 46.67 46.67 46.67 0.3K
14:32 46.49 46.49 46.49 46.49 2.0K
14:38 46.70 46.79 46.65 46.65 1.2K
14:39 46.79 46.80 46.65 46.65 0.5K
14:41 46.66 46.66 46.64 46.64 1.1K
14:46 46.54 46.55 46.54 46.55 6.7K
14:50 46.77 46.77 46.77 46.77 0.1K
14:52 46.60 46.60 46.60 46.60 0.2K
14:53 46.60 46.60 46.60 46.60 0.2K
14:54 46.60 46.78 46.60 46.60 1.7K
14:55 46.71 46.71 46.61 46.61 0.2K
14:57 46.60 46.60 46.60 46.60 0.8K
14:58 46.60 46.61 46.60 46.61 0.7K
14:59 46.77 46.77 46.60 46.60 0.7K
15:00 46.60 46.61 46.60 46.61 0.6K
15:01 46.74 46.74 46.74 46.74 0.2K
15:02 46.71 46.71 46.65 46.65 1.0K
15:27 46.68 46.68 46.65 46.65 0.5K
15:32 46.73 46.73 46.65 46.65 0.4K
15:33 46.69 46.73 46.66 46.66 0.6K
15:38 46.73 46.73 46.73 46.73 0.5K
15:40 46.67 46.67 46.67 46.67 0.6K
15:46 46.72 46.72 46.65 46.65 0.9K
15:54 46.69 46.70 46.69 46.70 0.2K
15:57 46.67 46.67 46.67 46.67 0.3K
15:59 46.65 46.74 46.65 46.74 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据