WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ 美国 →
55.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.57 46.57 46.57 46.57 0.7K
09:32 46.42 46.42 46.42 46.42 1.1K
09:57 46.25 46.25 46.25 46.25 0.2K
09:58 46.24 46.24 46.24 46.24 0.3K
10:05 46.15 46.15 46.15 46.15 0.5K
10:19 46.33 46.33 46.33 46.33 0.4K
10:23 46.34 46.34 46.34 46.34 0.4K
10:34 46.33 46.33 46.33 46.33 0.3K
10:36 46.47 46.47 46.18 46.18 1.0K
10:42 46.41 46.41 46.41 46.41 1.4K
10:50 46.51 46.51 46.51 46.51 1.1K
11:06 46.45 46.45 46.45 46.45 0.4K
11:25 46.26 46.26 46.26 46.26 0.3K
11:34 46.26 46.26 46.26 46.26 0.5K
11:35 46.38 46.38 46.38 46.38 0.8K
11:42 46.45 46.45 46.45 46.45 14.8K
11:52 46.17 46.17 46.17 46.17 0.2K
11:55 46.30 46.30 46.30 46.30 0.7K
11:58 46.49 46.49 46.49 46.49 0.5K
12:05 46.35 46.35 46.15 46.15 1.0K
12:21 46.25 46.25 46.25 46.25 0.7K
12:43 46.25 46.25 46.25 46.25 0.1K
12:44 46.41 46.41 46.41 46.41 0.3K
12:48 46.39 46.47 46.39 46.47 97.8K
13:08 46.37 46.37 46.37 46.37 0.6K
13:11 46.38 46.38 46.38 46.38 2.0K
13:22 46.21 46.21 46.21 46.21 1.6K
13:49 46.20 46.20 46.20 46.20 1.7K
13:50 46.34 46.34 46.34 46.34 0.1K
13:53 46.20 46.20 46.20 46.20 0.2K
14:00 46.17 46.17 46.17 46.17 0.8K
14:13 46.20 46.20 46.20 46.20 0.2K
14:14 46.19 46.19 46.19 46.19 1.2K
14:38 46.24 46.24 46.24 46.24 0.1K
14:48 46.45 46.45 46.45 46.45 0.1K
15:00 46.14 46.14 46.14 46.14 0.1K
15:02 46.10 46.10 46.10 46.10 0.1K
15:03 46.24 46.24 46.24 46.24 0.1K
15:04 46.24 46.24 46.24 46.24 0.1K
15:05 46.24 46.24 46.24 46.24 0.2K
15:06 46.41 46.41 46.24 46.24 0.4K
15:07 46.22 46.38 46.22 46.38 1.8K
15:08 46.06 46.06 46.06 46.06 0.2K
15:09 46.25 46.25 46.25 46.25 0.2K
15:11 46.22 46.22 46.22 46.22 0.3K
15:34 46.30 46.30 46.30 46.30 356.7K
15:42 46.18 46.22 46.18 46.22 1.1K
15:51 46.30 46.30 46.22 46.22 1.7K
15:59 46.22 46.42 46.22 46.42 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据