WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ 美国 →
55.88
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.45 46.45 46.45 46.45 0.5K
09:42 46.44 46.44 46.44 46.44 0.2K
09:47 46.36 46.45 46.36 46.45 0.7K
09:50 46.30 46.30 46.30 46.30 0.1K
09:55 46.31 46.31 46.31 46.31 0.4K
09:57 46.45 46.45 46.45 46.45 0.2K
10:00 46.29 46.29 46.29 46.29 0.5K
10:06 46.39 46.39 46.39 46.39 1.4K
10:10 46.18 46.18 46.18 46.18 0.2K
10:14 46.24 46.32 46.24 46.32 0.4K
10:26 46.30 46.30 46.30 46.30 0.2K
10:27 46.30 46.30 46.27 46.27 1.3K
10:28 46.28 46.28 46.28 46.28 0.8K
10:36 46.16 46.29 46.16 46.29 1.0K
10:44 46.18 46.18 46.18 46.18 1.0K
10:59 46.28 46.28 46.28 46.28 0.4K
11:04 46.16 46.16 46.16 46.16 0.7K
11:14 46.22 46.22 46.22 46.22 1.2K
11:17 46.23 46.23 46.23 46.23 3.2K
11:20 46.23 46.23 46.16 46.16 4.3K
11:43 46.05 46.05 46.05 46.05 0.2K
11:45 46.07 46.07 46.07 46.07 0.2K
11:47 46.08 46.08 46.08 46.08 0.4K
11:48 46.08 46.10 46.08 46.10 1.3K
11:49 46.08 46.08 46.07 46.07 1.4K
11:50 46.09 46.29 46.09 46.29 0.9K
12:01 46.15 46.15 46.15 46.15 0.3K
12:02 46.14 46.14 46.14 46.14 0.2K
12:11 46.09 46.09 46.09 46.09 0.1K
12:12 46.16 46.16 46.08 46.08 0.5K
12:17 46.08 46.08 46.08 46.08 0.3K
12:29 46.11 46.11 46.11 46.11 0.5K
12:43 46.21 46.21 46.21 46.21 0.2K
12:49 46.24 46.24 46.24 46.24 0.6K
12:56 46.27 46.27 46.27 46.27 3.6K
13:15 46.22 46.22 46.22 46.22 0.2K
13:16 46.18 46.18 46.18 46.18 0.6K
13:44 46.18 46.18 46.18 46.18 2.9K
13:48 46.15 46.15 46.15 46.15 0.3K
14:05 46.04 46.04 46.03 46.03 0.3K
14:19 46.15 46.15 46.15 46.15 0.2K
14:21 46.04 46.04 46.04 46.04 0.1K
14:50 46.16 46.16 46.16 46.16 0.2K
14:54 46.12 46.12 46.12 46.12 0.3K
15:00 46.22 46.22 46.15 46.15 1.1K
15:02 46.40 46.40 46.40 46.40 0.4K
15:09 46.25 46.40 46.25 46.40 0.3K
15:11 46.40 46.40 46.40 46.40 0.3K
15:38 46.33 46.33 46.33 46.33 2.2K
15:52 46.12 46.28 46.12 46.28 0.4K
15:59 46.24 46.43 46.24 46.43 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据