31.49
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 30.84 | 30.84 | 30.84 | 30.84 | 0.8K |
| 09:37 | 30.96 | 30.96 | 30.96 | 30.96 | 0.6K |
| 09:55 | 30.97 | 30.97 | 30.95 | 30.95 | 1.3K |
| 09:56 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
| 10:40 | 31.07 | 31.07 | 31.07 | 31.07 | 0.5K |
| 11:03 | 31.19 | 31.19 | 31.19 | 31.19 | 0.4K |
| 11:34 | 31.13 | 31.13 | 31.13 | 31.13 | 2.3K |
| 14:53 | 31.08 | 31.08 | 31.08 | 31.08 | 0.5K |
| 15:59 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |